Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.11.199430.11.1994
02.12.199402.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803772,00+25,00520,001 320,004837 056
ADOKA KVBAASTMONCS0005042654148,00+42,00106,83500,003444
AERO HOLDING PRAHABAAAEROCS0005002864190,00+399,00145,81400,0051197 090
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726773,52+499,0060,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146666,97-499,0051,00273,0022515 068
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852154,77-499,00127,26301,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48120,0000
AGROWEST PLZEŇBAAAGRWCS0005024751140,15+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357135,000,0062,50200,00152 025
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45-498,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330817,000,0013,9935,002 89249 164
ALIBONA LITOVELBAAALIBOCS0008431060150,00+50,00135,38396,00203 000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753209,00+476,00153,65540,0000
AMMANN CRBAASTVSTCS0005003755114,00-500,0063,90238,0010011 400
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146392,05-499,0092,05219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360950,00-52,00400,001 860,00400380 000
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,00300,001 485,00174177 480
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459250,000,00244,001 250,00123 000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396856,70-499,0056,70143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759206,00+300,00119,44600,0035673 336
AVIA KUTNÁ HORABAAAVIAKCS000501445592,46+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559850,00-93,00850,002 500,001850
BALNEA PRAHABAABALNECS0008437661366,00+487,00250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-317,00910,001 970,00260317 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-3,00910,001 970,00260317 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,00-500,0098,40180,08101 140
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,00+405,00160,181 250,005875
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25292,0000
BERGER BOHEMIABAANSILCS0005023456570,00-500,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953675,00+74,00315,00690,00290195 750
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462782,00+496,00741,001 895,0000
BMTBAABMTBOCS000503075899,75-500,0097,86501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607165,00+312,00135,00276,0013422 110
BOHEMIA SEKTBAAVINZACZ00084452511 800,000,00880,003 120,0023 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,00+472,00190,95627,0061 596
BONECO BENEŠOVBAABONECCS0008426664567,00+500,00378,00720,0000
BOTASBAABOTANCS0008414959450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 070,00+439,00650,001 555,001212 840
BRANO-ATESOBAAATESOCS0005012350570,00+439,00304,00900,00500285 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00420,0000
BUZULUK KOMÁROVBAABUZULCS0005015452424,00-493,00320,00605,00145 936
BVV BRNOBAABVVCS00084128543 970,00-75,002 315,007 235,0042166 740
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 510,00-258,001 000,003 600,00710 570
CARBORUNDUM ELECT.BAACARBOCS0005015361229,00-255,00185,00860,00163 664
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,006376 545
CEMOS OSTRAVABAACEMOSCZ0008433356140,000,00102,17720,0081 120
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152125,40-500,00122,55569,005627
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16240,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252330,00-294,0063,001 070,00216 930
CIDEM HRANICEBAACIDEMCS0008418166161,00+62,00133,20405,00406 440
CIHELNA ŘEPOVBAAKORAMCS0008427852363,00+491,00245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851376,00+473,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405532,000,00405,002 560,00222118 104
CRISTAL PALACEBAACRISTCS0008446456641,00-489,00350,001 300,00106 410
CS TRADING PRAHABAACSTRGCZ0008416559443,00-493,00443,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560206,00+458,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357525,000,00156,01530,0021 050
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,19+498,0026,00190,00672 693
CUKROVAR KOJETÍNBAACUKRKCS000843225893,41+499,0051,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865266,33+498,0058,25336,002133
CUKROVAR VRBÁTKYBAACUKRYCS000841735886,81+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558152,67+500,00107,17240,00416 259
CUKR.A RAF.DOBROV.BAACUKRACS0008426953420,00+500,00285,00847,0041 680
CUTISIN JILEMNICEBAACUTISCS00084191561 995,000,001 950,007 045,00198395 010
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,00+169,002 355,006 530,001335 100
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350460,00+21,00425,001 850,003 0001 380 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 920,000,00701,002 310,00184353 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00+84,004 990,0022 000,0055297 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801336,00-59,00321,0014 650,0079 28126 638 416
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 300,000,001 680,004 850,002352 900
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955356,85+498,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,96+500,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 995,000,001 510,004 875,00917 955
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-263,00500,002 425,001018 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,000,00613,001 425,00632486 640
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 380,00+494,001 295,002 900,006 1578 496 660
ČKD DUKLA PRAHABAACKDDCS0005005750179,00+331,00137,75452,00335 907
ČKD KUTNÁ HORABAACKDKHCS000500805196,00+105,0072,35264,00605 760
ČKD POLOVODIČE PHABAACKDPOCZ000507390845,00+465,0036,10131,76261 170
ČKD POLYSERVIS PHABAACKDYSCS000502005643,99-498,0040,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765179,55-500,00171,48580,0049388 518
ČKD SLANÝBAACKDSCS000500815062,84+499,0050,32187,00472 953
ČNIMFBFACNIMFCZ0008018306400,00-220,00400,00517,005522 000
ČNIOPFBFACNIOPCZ0008018207457,00-498,00457,00560,006027 420
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 350,00+151,002 800,0014 520,00112375 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0052470 740
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853185,22+500,0079,39185,2200
ČSAD JABLONEC N.N.BAACADJACS000820045760,03-498,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556119,00-480,0091,13195,0015017 850
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,005016 050
ČSAD VSETÍNBAACADVCS000820105992,33+499,0053,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258373,00+81,00320,00635,0025093 250
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 100,00-454,001 550,004 050,0076159 600
DIESEL PRAHABAASKODDCS0005007657223,00-470,00203,00505,0000
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,002125 200
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467197,34+499,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 265,00-488,001 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354102,91+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350198,55-500,00190,00800,00122 383
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945254,08-498,0054,08200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,000,0062,90250,00514 845
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750480,00+234,00369,00943,003014 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454315,00+500,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,25+500,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,75+500,0085,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651139,45+499,00121,38915,00121 673
DST TRUTNOVBAADSTTUCS000845325493,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555265,00+474,00125,00847,0061 590
DYWIDAG PREFABAAPRFALCS0008427050568,00+499,00180,90860,001810 224
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053144,90+500,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752322,00+488,00250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005162,06+499,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151750,00-384,00460,002 190,007052 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,001 900,0010 050,00183768 600
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 725,00+87,00980,002 130,001525 875
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975094,10-397,0080,32190,00585 458
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653323,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS0008441358125,18+499,0093,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663343,00-498,00250,00968,003411 662
ETABAAELEPRCS00050051561 890,00+500,001 050,004 075,001630 240
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450121,54+499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,00+344,002 070,003 700,0054162 000
EUROVIA CSBAASTASZCS0005022854940,002 080,0000
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,000,002 300,005 280,00310 800
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 625,00+154,002 075,005 390,00513 125
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652327,00-90,00278,00562,006420 928
FEROX DĚČÍNBAAFEROXCS0005003367224,00+467,0098,00750,00408 960
FERROMET PRAHABAAFERROCS0008412060450,00-343,00247,001 100,0041 800
FERRUM FRÝDLANTBAAFERRUCS000501805090,00-24,0061,10172,28554 950
FEZKO SERVISBAAFEZKOCS0005037456380,00-500,00361,001 190,00155 700
FINOP HOLDINGBAAFINOPCZ0008418001391,00+25,00370,001 280,00272106 352
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350897,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285272,55-498,0057,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655131,000,0064,80200,009912 969
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358229,00724,0000
GRAFIATISKBAAGRAFTCS0008416756279,00+488,00254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059900,00-22,00585,001 265,0021 800
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152125,72-499,00125,72450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 305,00+481,001 085,003 520,0056 525
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00+163,00170,00500,0061 200
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,00-27,0090,81250,00274 860
HANÁCKÉ ZÁVODYBAAHANADCS0008435756140,32+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154661,00+492,00405,001 295,0063 966
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00+36,00488,00902,002 9281 610 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105533,00-309,00480,00900,00835445 055
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,000,00700,001 770,0032 100
HOCHTIEF CZBAAVOSTTCS00050369532 005,000,00860,002 930,004998 245
HOLCIM ČESKOBAACEVAPCZ0008419256966,00+10,00769,001 800,002524 150
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,000,00800,002 450,002122 050
HOME PRAHABAAHOMECS0005022565119,07+500,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 055,00+497,001 005,003 150,002223 210
HOTEL IMPERIAL OVABAAIMPERCS0008435855694,00-493,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152179,94+499,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354850,00-116,00650,002 000,006555 250
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853523,00+57,00463,001 450,00105 230
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558298,00-479,00266,00877,00102 980
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357647,00+486,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409219,00-478,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850105,00+500,0073,53450,00697 245
CHIRANA STRAŠNICEBAACHIRSCS0005019553486,00+496,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496240,52-499,0039,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 310,00-472,00500,002 950,004052 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,0031113 615
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059135,38-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895179,60+499,0072,20311,0000
ICOM TRANSPORTBAACADJICS000820265164,05-499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069919,00-496,00760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301877,00+245,00540,001 330,001 063932 251
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905240,00-163,00105,30750,0012530 000
IF MORAVIA INVESTBFAMORINCZ0008022506120,97+499,00104,51216,00303 629
IF OBCHODUBFAOBCHOCZ0008011103657,00+281,00450,00985,00227149 139
IF PRAGOFONDBFAPGFONCZ0008009008105,95-499,0087,40287,00505 298
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,00+230,00750,001 840,007591 009 470
IH MOSKVA ZLÍNBAAMOSKVCS0008452355217,00+483,00180,00850,00173 689
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568760,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956696,00-491,00566,001 615,0096 264
IMO CHOMUTOVBAAMASCHCS000845996257,04+498,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057404,00-494,00252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050685,00+208,00356,00804,007853 430
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 600,00-303,001 600,005 200,001016 000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757412,00-484,00405,001 235,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,93+500,0077,55450,0026234 828
INTERSIGMA PRAHABAAINSIGCS0008413860752,00+488,00500,006 375,0000
INTEXBAAINTEXCS0005007459436,00+480,00397,001 035,004720 492
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 350,00+468,002 880,008 000,0037123 950
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00+485,00399,00981,002 1821 178 280
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 210,00-162,00900,002 250,002024 200
IPS SKANSKABAAIPSCZ00051101551 890,00+134,00800,003 170,00125236 250
ITEC GROUPBAAELTONCZ000502695542,18+497,0030,19150,00341 434
JABLONEX JABLONECBAAJABLXCS0008412151281,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00-480,00218,00600,0051 090
JANKABAAJANKACS0005003953227,00+460,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 675,00+436,001 395,002 640,00813 400
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096494,77-499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750154,35+500,00130,00323,0081 235
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 555,00+471,001 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367160,00+437,00101,00320,00254 000
JIRČANYBAACIHDJCZ0005111302375,00+474,00310,001 200,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 050,00+500,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152634,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 850,00-263,001 200,002 770,00611 100
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,00+161,00700,001 375,0056 300
KAROSERIABAAAVIABCS000503215095,00+71,0077,62300,00484 560
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,00-497,00955,002 000,00109 550
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 450,00+61,002 215,004 310,0037 350
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650131,19-499,00131,19247,0014018 367
KLIMA PRACHATICEBAAKLIMACS0005008259153,14+499,00126,00481,00355 360
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256647,00+486,00365,001 055,00106 470
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559136,50+500,00127,34500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 790,00+498,001 675,007 200,0035 38763 342 730
KONEBAAKONECZ0005007757387,00+487,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352385,00+490,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169195,70-500,00195,70860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151117,88-499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954155,00-312,00137,00502,00162 480
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00284,00507,0015060 000
KOVOLIT MODŘICEBAAKOLITCS0005005057175,35+500,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653409,00-488,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,00+500,00254,00840,003811 970
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 045,00+487,001 700,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00201,00532,00500140 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,00+153,00648,001 395,00136116 960
KUNZ HRANICEBAAKUNZCS0005018753190,00-500,00190,00480,0010620 140
KVANTO IPFBFAKVANTCZ0008026002745,00-497,00640,00940,007958 855
KVATROO FINANCEBAAKOHUDCS0005011956324,00+485,00200,002 720,00237 452
LADA SOBĚSLAVBAALADACS0005005669129,67+499,0093,00299,0000
LANAREST BRNOBAAMOSILCS000503105373,35216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,001 600,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557519,00+484,00409,001 000,006031 140
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952150,22+499,00101,71550,004601
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+489,00125,001 320,002900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153325,00+483,00188,63539,003511 375
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00+416,00248,00633,0072 450
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853133,00-500,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054404,00-494,00367,002 500,0031 212
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652498,00-496,00398,001 165,00125 976
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758704,00-499,00482,004 215,0042 816
LCS BUSINESS CENT.BAALCSBCCS0005031855127,61+499,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055475,00-500,00475,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159450,00-486,00361,001 150,005022 500
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256522,00+481,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059113,15+499,00102,64562,003339
LIGLASS ŽEL.BRODBAALIGLACS0008460465951,00+496,00646,005 060,002927 579
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 455,00+467,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158475,00-480,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755114,65-499,00114,65300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157214,00-488,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651484,00+498,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,0031 278
MADETABAAJIMLECS00084205501 790,00+317,001 300,003 580,0058 950
MAGNETBAAMAGNTCS0008447959177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356417,00+477,00398,001 595,0083 336
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045067,63+499,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565854,98-499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00-464,00152,00663,004608
MASOKOMB.LOUNYBAAMASLOCS000846095267,56-499,0055,74472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665650,001 240,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252274,00-486,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,76-499,00143,45620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,000,00200,00916,00102 400
MASSAGBAAMASSACS0005005255906,00+11,00440,001 980,0065 436
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00280,0000
MERKUR PRAHABAAMERPHCS000843906352,95+499,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,001 800,0000
METALIMEXBAAMETLXCS00084124582 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159351,00-487,00350,00838,0000
METRA BLANSKOBAAMETRACS0005010057151,62425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857830,000,00665,001 705,0021 660
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 000,002 500,004271 400
MINERVA BOSKOVICEBAAMIRVACS0005005552135,00360,0000
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008532,00-500,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654361,00-500,00361,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS000842775396,07+499,0087,15320,005480
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252714,00+500,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159711,00+486,00209,00907,0021 422
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658623,00+16,00504,001 280,0042 492
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550231,00+500,00220,00959,0012528 875
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84160,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158731,00-121,00531,001 210,002921 199
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451462,00-493,00351,001 240,0052 310
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258740,000,00701,001 900,0085 920
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00-242,00569,001 580,00230231 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755200,00-99,00157,87660,003600
MOTOKOV PRAHABAAMOTOKCZ0008412558201,00-195,00193,00480,00163 216
MRAZÍRNY PRAHABAAMRAPHCS0008442968140,38+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958302,00800,0000
MSABAAMSACZ00050165011 240,00-80,00580,001 775,005466 960
MSDZ ŠUMPERKBAAMSDZCZ0008419850102,45400,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656179,70+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853567,00-486,00250,001 635,00105 670
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857950,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00-308,00120,00384,005600
NOWACO MRAZÍRNYBAASLMRACS000842875186,26441,0000
NYCOMBAANYCOMCZ000903205871,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865396,00+153,00270,00750,00249 504
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407109,96+499,0094,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360831,001 690,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,30-500,0070,30500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660133,59+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405764,05+500,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553495,000,00256,00867,0094 455
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308133,00+399,0099,86187,00506 650
OHL ŽSBAAZSTBOCS0005028554405,00-357,00200,00620,008735 235
OKULA NÝRSKOBAAOKULACS0008445953613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754515,00+198,00435,001 030,0052 575
OMYA VÁPENNÁBAATERAMCS0005017359384,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151278,00-479,00278,00719,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257123,50-500,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159103,00-29,0081,27384,008824
ORPABAAVCPAPCS0005005958655,00+496,00440,00884,003422 270
ORTAS PŘÍBRAMBAAORTASCS0008425757105,00+500,0084,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343196,16+499,00174,911 260,00397 650
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355219,00-478,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401228,00+458,00170,00721,0000
OSTROJBAAOSTROCS0008435558255,00-77,00201,00454,009223 460
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259813,00-24,00780,002 395,00140113 820
PANKRÁCBAAPANKRCZ000903320567,22-498,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954411,00+275,00388,001 495,0022090 420
PCB BENEŠOVBAACKDBNCS000501375458,78245,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50250,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00+104,002 800,0012 650,00204591 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458102,64-499,00102,64360,006616
PIVOVAR LOUNYBAAPIVLNCZ00084584521 270,00+241,001 035,002 660,0033 810
PIVOVAR MOSTBAAPIVMOCS0008459053871,000,00816,002 875,0054 355
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457435,00+481,00343,001 650,0041 740
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,000,003 500,0010 465,002385 100
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359995,00-478,00980,002 300,0043 980
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 835,00-492,001 500,003 935,00814 680
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,00+185,00401,001 810,007139 050
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467585,00+86,00503,001 450,00158 775
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,000,002 660,007 965,00105304 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751115,50+500,0092,64313,00202 310
PLYNOSTAV PARDUB.BAAPLYPACS0008455952813,00+187,00600,002 010,00129 756
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 850,000,002 750,0010 555,0051145 350
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058135,381 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951179,20-499,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652149,31-499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400534,74-497,0034,74266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87148,7900
POLYGRAFIABAAPLGRACS0008415162381,00-498,00182,70500,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045285,000,0050,55150,00121 020
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202747,00+491,00485,001 160,005339 591
POTRAVINY CENTRUMBAAPOTCECS000844265395,35736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00+349,0083,89281,00252 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00+115,00168,00648,00614160 868
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406255,00+200,00156,01648,005113 005
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604252,00+39,00144,35648,0023759 724
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307252,00+500,00160,38648,007819 656
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851108,11+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459110,25+500,0070,74460,00485 292
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,0013923
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766492,00+20,00361,001 100,0073 444
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562210,00+294,0051,00220,0061 260
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,00+348,00900,001 810,009598 800
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,000,00198,00600,00102 750
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553585,000,00555,001 650,0095 265
PREFA BRNOBAAPRFBOCS0005040559125,00-454,0097,75246,008510 625
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,007324 090
PREFA PARDUBICEBAAPRFPACZ0008465457120,94-499,0079,39330,00526 289
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752198,55-500,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085352,88+498,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959360,00+169,00307,001 065,00176 120
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252133,00-500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035182,34321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056394,00+478,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00+14,00361,001 120,002618 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059304,00-500,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710083,89-499,0083,89235,00645 369
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363146,68-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505791,15+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250720,000,00420,001 190,00213153 360
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,00+487,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156197,67+499,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,00+421,00300,00900,001 680705 600
P-D REFRACTORIESBAAMSLZCZ000501045497,000,0066,37253,001009 700
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 225,000,001 930,006 200,002351 175
RAPIDBAARAPIDCZ00084132592 175,00+481,001 715,004 180,0000
RAŠKABAARYBENCS0008431656429,001 405,0000
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809144,00-2,00141,55405,0010414 976
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265469,11+499,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225975,24+499,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605216,00+46,00180,06900,005010 800
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 200,00+212,00730,001 605,008361 003 200
REPROGENBAAREPRGCS000845746188,01-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,000,00460,001 020,00515319 300
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65305,0000
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 650,006 050,001238 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00-94,00162,00275,0014931 290
ROMO FULNEKBAAROMOCS0005003052199,50+500,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250287,00+34,00131,00605,00144 018
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907330,00-322,00293,00635,003611 880
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455319,00+493,00304,00900,00247 656
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759407,00-490,00361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125775,91-499,0053,95270,00352 657
SAFINA VESTECBAASAFINCS0005014356578,00+490,00398,001 245,003319 074
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267252,00+500,00188,63539,00235 796
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066123,55+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456123,82-499,00121,50250,00607 429
SAURER CZECHBAAELTEXCZ0005109009137,75-500,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853258,00-479,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854900,00+169,00650,001 260,00109 000
SČ INVESTORSKÁBFASEVCECZ000908810084,00+500,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550683,00-43,00400,001 140,00441301 203
SČCBAASCCIHCS000846075496,01-499,0087,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 620,00+125,00800,003 100,0058 100
SELLIER & BELLOTBAASELBECS00050133581 210,00+476,001 090,002 055,004352 030
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,009333 480
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,00+114,001 100,001 815,00106187 620
SETUZABAASETUZCZ00084600522 825,00-17,001 180,004 070,00110310 750
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 475,002 480,0000
SFINXBAASFINXCS0005036458485,00+497,00336,001 020,00104 850
SG - INDUSTRYBFAYSECZ0009087706332,00+473,00285,00605,002 166719 112
SHD KOMESBAASHDKOCS000842385193,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 580,00+487,002 210,004 235,00820 640
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555304,00-470,00253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00365,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666141,65+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 665,007 020,003088 800
SKLO UNION TEPLICEBAASKLTECS00084148501 075,000,001 050,003 485,001 4901 601 750
SLADOVNA HODONICEBAASLADHCZ0008452554800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796975,24+499,0063,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,000,00128,00399,00236 233
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357285,00-500,00234,00733,0061 710
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557349,00+417,00180,00641,00206 980
SLUVIS PRAHABAASLUVICS000843735635,17+498,0031,3897,20501 759
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,00+312,00120,04298,008011 600
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00+90,00107,40194,7010511 655
SOLNÉ MLÝNYBAASOLMLCS00084298581 250,00+245,001 165,003 035,002025 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,00+290,00281,003 180,005521 450
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69240,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,0045 400
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164380,00+497,00314,00750,0000
SPOLANABAASPOLACS0008424958720,000,00500,001 095,00144103 680
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00+381,00418,00980,001 801882 490
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257155,09+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251136,000,0090,00375,00152 040
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,001424 640
STATEK DALOVICEBAASTATDCS000844545855,000,0053,46315,004220
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653108,46+499,0072,50287,00262 820
STAVCENT J.HRADECBAASTAVCCS000503656596,10+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675895,00+452,0079,63250,0010950
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885033,07+498,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763275,00+496,00227,00639,0082 200
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625090,48+498,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959126,13-499,00116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716748,00+498,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0012 000
STRABAGBAASILOSCZ0008434107430,00+487,00128,00451,0015064 500
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00810,001 825,0033 000
STRABAG RYCHNOV NKCS0005034461303,00+484,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553230,000,00100,00281,0071 610
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,0022 360
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153132,57-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00-430,0097,20200,00808 000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00480,00774,005736 765
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 020,00+472,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054278,00+490,00219,001 800,0061 668
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,00-196,00333,00700,0041 600
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250545,00-90,00423,00847,00436237 620
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00+55,00143,19650,0012722 860
ŠKODA PRAHABAASKOPHCS0005006857399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556762,00-498,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358310,00+472,00263,00750,00103 100
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0028757 974
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830447,00+173,0035,00500,0015705
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505599,75-500,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456130,000,00115,00740,0013517 550
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38275,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115435,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945232,19-498,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 880,000,00900,002 495,0095178 600
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS0008464756112,70+499,0097,37500,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855131,12-499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755261,00+481,00192,60400,0071 827
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,00+148,00640,001 615,004663 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,000,00405,001 140,0010970 850
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,005566 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 715,000,00800,002 495,001220 580
TEPNABAATEPNACS000502685591,16-499,0091,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057501,00+481,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055041,31+498,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,24+499,0077,39432,0012212 107
TESLA JIHLAVABAATSLJICS000507285985,50-500,0076,46246,00625 301
TESLA KARLÍNBAATSLKACS000502135195,00-500,0076,72425,00121 140
TESLA KOLÍNBAATSLKOCS000501346537,80+500,0032,68125,0000
TESLA LANŠKROUNBAATSLLACS000500465461,00-60,0055,00171,60432 623
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00204 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851135,00-37,0095,00255,0012516 875
TESLA VACUUM COMP.BAATSLVCCS000500975246,44-499,0036,00170,001004 644
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS0005013861129,81+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,91413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866375,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857478,00-20,00350,001 200,00974465 572
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 005,00+50,00980,001 870,0099 045
TONASOBAATONASCS0008423257224,00-468,00205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,96420,0000
TOS KUŘIMBAATOSKUCS0005032853155,00+333,00124,04500,00152 325
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525465,00-499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659180,00-476,00130,50760,005900
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051107,40-499,0086,67295,00606 444
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755165,00-400,00164,54562,006990
TRANSAKTABAATRANSCZ0008413358560,00+313,00466,001 500,00179 520
TRANSPORTA CHRUDIMBAATRNSPCS0005026558190,00+270,00175,00424,0020538 950
TREND V.I.F. PRAHABFATRENDCZ00080169460,000,0000
TREND V.I.F. PRAHABFBTRENDCZ00080169040,000,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451386,00-492,00129,60406,00207 720
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552535,00-18,00361,001 250,0011159 385
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757130,00-370,00101,00480,00638 190
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759250,00+416,00209,00370,00307 500
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757114,96+499,0070,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,00-492,0056,00191,182112
UNIPLET TŘEBÍČBAAUNIPLCS0005005354196,48+499,00143,19470,00265 108
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457361,00-500,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 145,00-43,00600,001 280,003641 220
ÚPBAAPIVOUCS00084588651 410,00-472,001 300,002 390,0045 640
UP BUČOVICEBAAUPBCS0008449252170,24643,0000
USIP STUDIO AIPBAAUSIPSCS0009023759389,00-488,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,87-499,0048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354194,54+499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400264,00-469,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215062,23+499,0053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751925,00+243,00400,001 065,002018 500
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,000,00320,001 145,00361162 450
VIMPERSKÁ MASNABAAMPRVICZ0008457058479,00-496,00383,001 295,0000
VINIUMBAAVINIUCS0008421954197,60-500,00133,20315,00305 928
VINNÉ SKL.VALTICEBAAVINSKCS0008450052291,00+467,00205,00620,0000
VÍNO BZENECBAAVINOBCS0008422267161,50-500,00135,36576,0000
VÍNO MIKULOVBAAVINOMCS0008465159399,00+500,00297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058425,00+23,00250,00718,00208 500
VODNÍ STAVBYBAAVOSPHCS00050209571 395,00-35,00951,002 150,006387 885
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753212,00-493,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,35-499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 475,00-483,001 475,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964187,15+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345471,000,0070,00250,00251 775
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557550,00+185,00444,001 100,0042 200
XAVEROVBAAXAVERCS0008440657266,00-500,00113,00404,0000
YTONGBAAPORBECS0008420162215,00-486,00215,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 100,003 025,0060150 300
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301305,00+200,00200,00621,00329 760
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053361,00-500,00292,00558,0010236 822
ZBROJOVKA BRNOBAAZBROJCS0005040658366,00+487,00224,00920,005319 398
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952214,00+94,00170,24721,0015032 100
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175379,80+500,0060,00240,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895766,30+497,0016,00250,00166
ZENA ML.BOLESLAVBAAZENACS000842645891,37+499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195179,47-499,0072,27323,00181 430
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30162,084440
ZETORBAAZETORCS0005029263220,00+232,00198,55400,0018841 360
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253385,00+490,00247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457256,00+491,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325591,44+499,0059,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455280,00+490,0065,89500,009720
ZPA PEČKYBAAZPAPCCS000501365585,65+498,0060,00200,00716 081
ZPA PHA JINONICEBAAZPAJICS000504255592,61+500,0072,00419,00121 111
ZPS ZLÍNBAAZPSZLCS00050043571 770,00-56,001 000,004 135,00494874 380
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,00+476,00138,00319,009623 232
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057668,00-497,00498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955871,07+499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075640,73-499,0040,73250,0000
ZZN PARDUBICEBAAZZNPACS0008454559128,62-499,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165460,19+498,0041,75843,0000
ŽĎASBAAZDASCS00050311521 780,000,00700,002 905,002544 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856263,00-471,00247,00797,0041 052
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557780,00+249,00216,001 060,0011488 920
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,000,00540,00945,00761418 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 050,00-468,002 860,009 300,0080244 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360158,25+499,00104,33273,00416 488
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,00+323,00120,00370,008922 695
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000