Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 17:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.09.199431.10.1994
02.11.199401.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151126,35-500,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,00-123,00495,001 320,005140 800
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864188,00+53,00180,00500,0052097 760
AGB IF I PRAHABFAAGFIECZ0008008703257,00-481,00220,00500,0071 799
AGRA PŘELOUČBAAAGRACS000502726778,55+499,0070,05421,00262 042
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-476,00150,00470,0013841 400
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,000,00138,00470,00426 258
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162104,18+499,0058,48200,0045647 506
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357120,00-342,0062,50250,00242 880
AIR SPECIAL PRAHABAAAIRSPCS000820155446,33-498,0046,33206,0000
ALFA-INVESTBFAALFINCZ000909330822,000,0019,0135,003 68781 114
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757520,00-493,00356,001 500,00105 200
ALPINE STAV.SP.CZBAAIPSOSCS0005016666219,00-478,00219,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753186,27-499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,00303 750
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360900,00+227,00400,001 860,00130117 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160427,00+491,00388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954969,00-20,00250,001 485,00117113 373
ATAS NÁCHODBAAATSNACS0005028257197,60-500,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759179,99+123,00177,80600,00509 000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 025,00+250,00945,002 500,0033 075
BALNEA PRAHABAABALNECS0008437661329,00-491,00329,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00-2,00910,001 970,001 9922 529 840
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 270,00-230,00910,001 970,001 9922 529 840
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,60+500,0097,92203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,601 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 700,00-476,001 425,002 695,002034 000
BELAGRABAAZZNBRCZ0008449055100,00320,0000
BERGER BOHEMIABAANSILCS0005023456408,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655237,00+486,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155189,52+499,00103,33300,0000
BIOCELBAABIOCECS0005017953580,00-333,00315,00640,00431249 980
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,000,00750,001 895,0075 705
BMTBAABMTBOCS0005030758155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,00+500,00135,00276,0043973 752
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855353,00-485,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959532,00-500,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751458,000,00400,00606,0062 748
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350540,00-181,00304,00900,001910 260
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951142,83-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452485,00-490,00320,00605,0000
BVV BRNOBAABVVCS00084128544 570,00-108,002 290,007 235,00100457 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63-499,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361245,00-466,00235,00860,00348 330
CEMBRIT MORAVIABAAEZACS0008430153140,00-344,00116,64390,00152 100
CEMENT HRANICEBAACEMENCZ00051094541 220,00+82,00600,002 875,00100122 000
CEMOS OSTRAVABAACEMOSCZ0008433356153,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,00-485,0070,00432,00204 700
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152149,12-499,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252417,00-479,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166147,00-134,00133,20405,00121 764
CIHELNA ŘEPOVBAAKORAMCS0008427852247,00+81,00245,002 500,0061 482
CINEMART PRAHABAALUCERCS0008437851361,00-500,00361,001 550,0031 083
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405597,00-493,00405,003 200,002716 119
CRISTAL PALACEBAACRISTCS0008446456725,00+492,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560140,07-499,00121,50581,0091 261
CUKROVAR BRODEKBAACUKRBCS0008432357522,00+19,00156,01530,0063 132
CUKROVAR DRAHANOV.BAACUKRDCS000843215954,18-499,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185534,22-499,0034,22223,00501 711
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865297,47-500,0095,32523,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735869,86-499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558136,50+500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,001 460,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 370,00-481,001 920,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,00-357,002 355,006 530,0038 100
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350580,00-85,00580,001 850,00442256 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 765,00-485,00700,002 310,002238 830
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 775,00-497,005 870,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801363,00-27,00360,0014 650,007 7352 807 805
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 650,00-18,001 400,004 850,0039103 350
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955350,00+222,0048,91250,0014700
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653437,000,00361,00700,0062 622
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-19,001 200,004 875,0093241 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00-339,00450,002 425,002953 650
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741839,00-498,00613,001 425,001 057886 823
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 580,000,001 200,002 900,003 5965 681 680
ČKD DUKLA PRAHABAACKDDCS0005005750145,00-333,00145,00452,00304 350
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390836,10-500,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,50+500,00190,00635,0017935 711
ČKD SLANÝBAACKDSCS000500815063,46297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 200,00-153,003 200,0014 520,006312 019 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956561,00-491,00561,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550150,00-196,00133,00396,0018027 000
ČSAD BRNO ČERNOV.BAACADBCCS000820305561,48+498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+175,0091,13195,0032640 750
ČSAD TŘINECBAACADCTCS0008200655111,19+499,0043,24250,00141 557
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364210,00+47,00144,35360,0010722 470
ČZ STRAKONICEBAACZSTRCS0005004258325,00-91,00325,00635,0026786 775
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 250,000,00975,004 050,0061137 250
DIESEL PRAHABAASKODDCS0005007657241,00-474,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,002626 260
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,00+287,00381,001 035,00198 170
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350215,00-486,00203,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,00-4 994,00422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945290,25-500,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,00-39,00369,00943,003517 535
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,41+498,0046,11197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051122,19-499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155133,31-499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,06-499,00153,06500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005304,00-470,00304,00525,005015 200
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369129,34+499,0064,00250,00668 536
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,000,001 460,0010 050,004501 935 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755147,00+500,00110,00302,005735
ENERGOAQUABAAENRGACS0008419750115,000,0080,32190,0010011 500
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00140,00605,00438 600
ENERGOMONT.LIBERECBAAEMONTCS0008423653601,00+117,00208,001 000,006941 469
ENERGOSTROJ.PARD.BAAENGSTCS0008453353234,00+493,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663460,00-416,00250,00968,006027 600
ETABAAELEPRCS00050051561 975,00-481,00728,004 075,004894 800
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 990,00+491,002 070,003 700,00138412 620
EUROVIA CSBAASTASZCS00050228541 095,000,00940,002 080,00100109 500
EXICO PRAHABAAEXICOCZ000841165949,97-498,0049,97401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,00-500,001 600,005 280,0027 220
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 150,00+161,001 205,005 390,001031 500
FAVORIT ROKYCANYBAAFAVORCS0005041367650,00+156,00640,001 460,0021 300
FERONA PRAHABAAFERONCS0005019652350,000,00260,00562,0015253 200
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060490,00+447,00247,001 100,004019 600
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456390,00-346,00360,001 190,0062 340
FINOP HOLDINGBAAFINOPCZ0008418001385,00-493,00385,001 300,009436 190
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,50-499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052340,00-476,00340,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 455,00-427,00624,001 815,004565 475
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863292,00-488,00292,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059505,000,00297,00691,0084 040
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655115,47-499,0064,80209,0044351 153
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554142,95+499,00100,00250,00395 575
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452354,00+473,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045852,18+498,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265778,75+500,0060,29225,0010788
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,001015 000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756400,000,00300,001 100,001400
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 350,000,001 350,004 200,0056 750
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259840,00+500,00625,002 500,001840
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159193,00+7,00192,85500,00101 930
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651140,82+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575685,74-499,0085,74432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708731,00-201,00491,00902,004 8703 559 970
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204580,00-333,00405,00900,002011 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,00+166,00405,00862,00127 320
HARV.FINANČNÍ SBFAFRUSTCZ0008010105733,00-239,00480,00900,003 3772 475 341
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-123,00860,002 930,0065130 000
HOLCIM ČESKOBAACEVAPCZ0008419256920,00-107,00580,001 800,002724 840
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00-49,00700,002 450,001717 000
HOME PRAHABAAHOMECS000502256570,00-452,0063,671 125,00372 590
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 280,000,001 265,003 310,005367 840
HOTEL IMPERIAL OVABAAIMPERCS0008435855938,00+492,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 200,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152173,00+35,00165,001 295,004692
HOTEL PANORAMABAAPANORCS0008438354665,00-500,00650,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853490,000,00490,002 270,002980
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558289,00-493,00250,00877,003510 115
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805695,00+498,00150,00865,00128 340
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409238,00+484,00196,20440,006214 756
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0093,61500,00404 000
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,00-487,00410,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496248,88-499,0048,88399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 280,00-266,00500,002 950,001215 360
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,00+27,001 940,004 150,0043157 380
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396489,62-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265155,90+499,0045,97421,0014783
IDEAL STANDARDBAAKEZTECS00084170691 045,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301980,000,00540,001 330,00718703 640
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,0028163 225
IF MORAVIA INVESTBFAMORINCZ0008022506157,50+500,00143,19216,00457 088
IF OBCHODUBFAOBCHOCZ0008011103741,000,00450,00985,00304225 264
IF PRAGOFONDBFAPGFONCZ0008009008126,26-499,00126,26287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 525,00+445,00750,001 840,004 0306 145 750
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00+191,00760,002 070,003931 200
IH PARKHOTEL PRAHABAAPARKHCS0008439568855,00-500,00820,002 600,0065 130
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956740,00+496,00436,001 615,0021 480
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555202,00+100,00110,16342,00295 858
INGSTAV OSTRAVABAAINSOSCS0005042050610,000,00356,00804,0012777 470
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 900,000,001 850,0012 500,0011 900
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757466,00-489,00466,001 725,001466
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,86+499,0098,42450,00607 012
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 700,000,003 520,008 000,003511 298 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00-169,00580,00981,002 2721 317 760
IPF ŠANCE PRAHABFASANCECZ00080143051 030,00-462,001 030,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,000,00900,002 250,001012 300
IPS SKANSKABAAIPSCZ00051101551 930,00+25,00660,003 170,00214413 020
ITEC GROUPBAAELTONCZ000502695555,78168,7400
JABLONEX JABLONECBAAJABLXCS0008412151442,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753343,00+489,00295,00600,00258 575
JANKABAAJANKACS0005003953255,000,00217,00535,009223 460
JATKY PLZEŇBAAJATKACS000844695173,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253262,00+480,00150,00750,00359 170
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,00-190,0086,47220,00303 090
JIHLAVANBAAJIHLACS000503096485,74-499,0072,00169,40201 715
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750183,21-499,00108,86323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 890,00-478,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451246,00-465,00246,00600,0051 230
JIHOSTROJBAAJIHSTCS0005036367120,00+51,00101,00320,00151 800
JIRČANYBAACIHDJCZ0005111302403,00-495,00403,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555100,46+499,0079,09500,0000
JUTABAAJUTACS0005026152600,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 920,00-495,00800,002 770,00611 520
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 320,00+476,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150126,00+500,0099,28414,008010 080
KARTOGRAFIE PRAHABAAKARTOCS00084375541 315,00+478,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,00+491,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,000,001 880,004 310,002885 120
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050198,45+500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256585,000,00365,001 100,002112 285
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856224,00-468,00224,00935,0051 120
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559285,000,00132,30500,00308 550
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,00+218,001 995,007 200,001 8293 840 900
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 100,00+476,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169267,00-498,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251404,00+493,00309,00924,00135 252
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151107,20+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851403,00-49,00284,00507,00208 060
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653507,00-487,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459575,00+70,00250,001 005,002715 525
KOVOPROJEKTA BRNOBAAKOPROCS0008450656355,00+85,00196,20562,0072 485
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154336,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00-500,00284,00840,00164 560
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00+182,001 915,006 580,0059 750
KREDITNÍ BANKABAAKRBACS000800190519 650,00+499,0013 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,00176 392
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,000,00200,00532,0023869 020
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 000,00+90,00648,001 395,00128128 000
KUNZ HRANICEBAAKUNZCS0005018753225,000,00213,00500,00255 625
KVANTO IPFBFAKVANTCZ0008026002806,00-37,00801,00940,008366 898
KVATROO FINANCEBAAKOHUDCS0005011956280,00-243,00280,002 720,00154 200
LADA SOBĚSLAVBAALADACS0005005669100,00478,0000
LANAREST BRNOBAAMOSILCS000503105394,77-499,0094,77216,0000
LANEXBAALANEXCZ00050168571 800,00+84,001 625,003 705,001323 400
LARM NETOLICEBAALARMCZ0005036251409,00-488,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952169,83-499,00169,83550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00-331,00125,001 320,0062 100
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153210,00-497,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853128,62-499,00128,62333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054601,00-490,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0075 040
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,005633 600
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256515,00-498,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 305,00-474,001 000,005 060,0000
LIGMETBAALIGMECS0008424453307,00-495,00153,09500,00103 070
LIGNA PRAHABAALIGNACZ00084619511 615,000,001 250,003 000,0023 230
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158522,000,00200,001 000,00126 264
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757407,00-490,00407,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,02-499,00165,84500,004740
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,002310 396
MADETABAAJIMLECS00084205501 630,00-121,00880,003 580,001422 820
MAGNETBAAMAGNTCS0008447959229,00-497,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356144,52+499,00137,64696,00101 445
MASNA STUDENÁBAAMASNACS0008456356475,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657250,00+460,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565846,33-498,0046,33315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095276,30+499,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,00108 160
MASOKOMB.POLIČKABAAMASPOCS0008454252304,00-500,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067214,00-488,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,007267 320
MATEBAAMATECS000501096657,97-499,0057,97211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,00-389,00110,00324,00444 884
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000410,000,00400,002 380,001410
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,000,00620,001 800,006042 000
METALIMEXBAAMETLXCS00084124582 375,00+21,002 155,004 540,0024 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750230,000,00224,00780,00327 360
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057175,75-500,00172,00528,00274 745
METROPROJEKT PRAHABAAMEPROCS0008436762198,55-500,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 950,00-51,00835,003 090,00115224 250
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215684,65-499,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857679,00-490,00679,001 705,0000
MILETABAAMILETCS0005027457115,92-499,00115,92359,0000
MILKO LIBERECBAAMILKOCS0008461059190,00-500,00190,00589,0091 710
MILO OLOMOUCBAAMILOCS00084300541 790,00-55,00795,002 500,005394 870
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00468,0010518 375
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953340,00-476,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008636,00-493,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859192,85-500,00192,851 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,64400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345872,60-499,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159380,00-476,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,50-499,00100,50927,00101 005
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159692,00-494,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658661,00+492,00504,001 280,00106 610
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859768,00-495,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,00-243,00531,001 210,008668 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451475,00-480,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258793,00-491,00773,001 900,00107 930
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 060,000,00420,001 580,00410434 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558207,00+97,00205,00600,00367 452
MRAZÍRNY PRAHABAAMRAPHCS0008442968204,00-467,00204,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00800,0000
MSABAAMSACZ00050165011 350,000,00580,001 775,00477643 950
MSDZ ŠUMPERKBAAMSDZCZ0008419850147,04-499,00145,00750,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656143,00+437,0031,25500,00152 145
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 110,00-347,00900,002 880,003033 300
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751104,50-500,00104,50540,006627
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,000,00270,00900,00114 345
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407119,000,00119,00196,46505 950
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 305,000,00831,001 690,0090117 450
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660128,19-499,00125,00500,00151 923
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405759,85+500,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553390,00+129,00256,00867,00114 290
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308136,50-499,00136,50187,00506 825
OHL ŽSBAAZSTBOCS0005028554449,000,00200,00620,005022 450
OKULA NÝRSKOBAAOKULACS0008445953689,00-86,00614,001 485,0021 378
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00-392,00435,001 030,003617 640
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,0086 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958470,00-208,00440,00884,0062 820
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343198,55-500,00174,911 260,004794
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410854,13+498,0049,11212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558255,00-485,00198,40454,0010727 285
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125976,72-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954451,000,00451,001 495,002812 628
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667444,00-492,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254104,50-500,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069114,59+499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,004031 128 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,00+483,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053913,00+494,00855,002 875,0076 391
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457381,00-498,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 990,000,002 825,0010 465,002599 750
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 870,00+53,001 500,003 935,0023 740
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,00-132,00401,001 810,008959 630
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467597,00+492,00569,001 450,002213 134
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 185,00+476,002 160,007 965,00619 110
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258291,00+69,00278,00600,00133 783
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952790,00+63,00504,002 010,002519 750
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,000,002 800,0010 555,0053164 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951209,00-500,0096,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652148,92-499,00139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162261,00-474,00182,701 000,00133 393
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,00-481,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045253,21-499,0053,21500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202752,00-296,00485,001 160,0012694 752
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552903,00-494,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,75-499,0099,00281,00323 320
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,000,00168,00648,0028876 320
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406247,00-500,00156,01648,00204 940
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604245,00-466,00144,35648,00204 900
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307235,00-485,00160,38648,0010524 675
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495581,04-499,0081,04500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945981,87+498,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766498,00-40,00457,001 100,002110 458
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759400,00+498,00381,002 500,001400
PRAGOPROJEKT PRAHABAAPRPROCS0008437455502,00+19,00247,00972,00147 028
PRAKOM BRNOBAAPRAKOCS0008461562198,55-500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,00-462,00500,001 810,005758 710
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553605,00-210,00590,001 650,00148 470
PREFA BRNOBAAPRFBOCS0005040559129,68-499,00117,00246,005648
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457123,50-500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295144,82+498,0035,00250,0000
PREGISBAABIDATCS0008423562137,18-500,00137,181 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085381,07-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,68+499,0094,77275,0010012 568
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151204,00-467,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555154,97-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195379,76+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056421,00-496,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808723,00-499,00361,001 120,002014 460
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,00-491,00271,001 270,003813
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100134,70-499,00134,70235,00668 890
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,66+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250770,000,00360,001 190,004333 110
PSGBAAPSGCS0005006469196,65-500,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958190,00-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815691,29-499,0091,29500,0000
PZ OSTRAVABAAPZOSCS000843315775,72-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,00-104,00300,00900,002 1861 038 350
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158629,00-498,00377,00900,0000
RAKOBAARAKERCS00084187522 260,00-484,001 650,006 200,001942 940
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656569,00-484,00569,001 700,00158 535
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809199,11+499,00158,93405,00112 190
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653370,00+54,00194,401 000,0082 960
RENATEX CZBAACISOSCS000843265484,00-117,0075,00500,00231 932
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605270,00+465,00235,00900,004512 150
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 140,00-500,00730,001 605,00182207 480
REPROGENBAAREPRGCS0008457461120,000,0063,00250,004480
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509665,00+45,00460,001 020,007247 880
RETEX IVANČICEBAARETEXCS000502985999,57+499,0090,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 000,00+243,001 350,006 050,00100400 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755245,00+208,00162,00331,005012 250
ROMO FULNEKBAAROMOCS0005003052181,41-499,00181,41800,0000
ROTEXTILEBAAROTEXCS000504285245,97-498,0045,97500,0000
ROVNER BRNOBAAFIRNCS0008450250301,00+487,00131,00605,0061 806
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,000,00411,00635,008234 030
RUVEBAARUVECS000843935254,52251,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00-285,00325,001 240,003712 580
R.K.VELKOOB.SKLADYBAARKVSCS000843155732,81+499,0025,73207,0000
R-TECHBAARUBENCS0008453759390,00+156,00368,001 000,003011 700
ŘEMPO PRAHABAAREMPOCS000820125766,37-499,0063,00402,00664 380
SAFINA VESTECBAASAFINCS0005014356560,00-492,00430,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267281,00-474,00189,53539,00143 934
SAMA RYCHNOV N.KN.BAASAMACS0008447751244,00+41,00163,62504,0061 464
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00500,002 060,0043 280
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854940,00+85,00590,001 260,008075 200
SČ INVESTORSKÁBFASEVCECZ000908810088,20+500,0078,88174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550765,00-192,00300,001 140,00310237 150
SČCBAASCCIHCS0008460754110,00+476,00105,00345,00505 500
SELIKO OLOMOUCBAASELIKCZ00084308571 650,00-119,00725,003 100,001524 750
SELLIER & BELLOTBAASELBECS00050133581 260,000,001 100,002 285,004151 660
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,00104181 480
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,0065169 000
SEVEROSKLO N.BORBAASEVSKCS0008460655266,00-465,00266,001 500,0092 394
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,001322 945
SFINXBAASFINXCS0005036458450,00+227,00380,001 020,002410 800
SG - INDUSTRYBFAYSECZ0009087706352,00+57,00315,001 440,001 222430 144
SHD KOMESBAASHDKOCS0008423851109,07-499,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195485,50-498,0085,50281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958308,00+98,00184,50363,002616
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666146,27-499,00146,271 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 680,00-18,001 000,007 020,0044117 920
SKLO UNION TEPLICEBAASKLTECS00084148501 235,00-500,00950,003 485,00105129 675
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,0033 030
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,000,00128,00399,008822 968
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357300,00-476,00300,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557365,00-394,00171,20641,0013750 005
SLUVIS PRAHABAASLUVICS000843735637,45145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,65-499,00135,38298,0016523 372
SMP CONSTRUCTIONBAASTAMOCS0005022953571,00+17,00530,001 200,0084 568
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,008960
SOLNÉ MLÝNYBAASOLMLCS00084298581 320,00+476,001 165,003 165,0033 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857371,00-487,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,00+188,00500,001 830,0099133 650
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,001 000,0000
SPOLANABAASPOLACS0008424958715,00-205,00500,001 095,00295210 925
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,000,00440,001 440,002 5051 252 500
STAMONT BRNOBAASTAMTCS000504015351,78-499,0051,78207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257154,39-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565859,60-498,0059,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,0069121 440
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850113,72-499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675892,17+498,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295269,16-498,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375177,17+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859162,45-500,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,004016 680
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456125,72-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656170,63+499,00150,00423,00254 266
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363155,55-499,00155,551 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250216,00-484,00216,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052175,09-499,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959127,07-499,00116,93200,0000
STČ CHOV.SDR.BAASCCHSCS000842716731,25-5 000,0031,25500,0000
STOCK PLZEŇBAALIKERCS00084185541 970,000,001 795,004 770,001223 640
STRABAGBAASILOSCZ0008434107423,00+317,00128,00423,0021490 522
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,000,001 125,001 795,001720 400
STROJEXPORT PRAHABAASTREXCZ0008412756186,31-499,00110,11427,004745
STROJIMPORTBAASTRIMCZ0008464153207,00-460,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053256,00-483,00125,00329,005113 056
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00386248 970
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755655,00-493,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 280,0000
SVABAASVACS0005024553124,33-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253497,00-497,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250510,00-192,00423,00987,00739376 890
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558211,00+47,00185,02829,0027958 869
ŠKODA PRAHABAASKOPHCS0005006857500,00+351,00460,001 210,003216 000
ŠMERAL BRNOBAASMERACS0005029354165,00+100,00163,36600,004660
ŠROUBÁRNA TURNOVBAASROUTCS0005070556839,00-498,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,000,00231,00750,004011 400
ŠTI HOLDINGBFASTICZ0009087805206,000,00140,40360,009018 540
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304125,00-5 000,00125,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455218,00-480,0035,00500,0000
TAGREABAAZZNTACS0008457651115,18+499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505590,25-500,0085,11500,0000
TATRABAATATRACS0005018456165,000,00161,50740,0019031 350
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00-356,00325,00693,00206 500
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945236,02+498,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 930,00-102,00720,002 495,00194374 420
TEKO PLESNÁBAATEKOCS000502555088,00-499,0088,00500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855168,61-499,0045,93250,0016728 158
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755304,00+482,00192,60400,0014644 384
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 380,00-142,00630,001 615,006995 220
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950630,00-78,00250,001 140,00272171 360
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00-37,00288,001 435,00187246 840
TEPLÁRNY KARVINÁBAATPLKACS00084344521 840,00+109,00640,002 495,003768 080
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055310,00-490,00310,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760811,00-492,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,75+500,0084,65432,0031831 721
TESLA JIHLAVABAATSLJICS0005072859102,43+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135185,12-498,0085,12425,00403 405
TESLA KOLÍNBAATSLKOCS000501346534,31+498,0032,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465466,84+499,0055,00235,0026717 846
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106277,00-464,0065,61238,00262 002
TESLA SEZAMBAATSLSECS0005009851161,00+457,0088,00255,0011518 515
TESLA VACUUM COMP.BAATSLVCCS000500975260,18-498,0036,00170,0031418 897
TESLA VAK.TECH.PHABAATSLVTCS000502245876,84-499,0076,84500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857590,00-166,00212,001 200,008952 510
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 100,00-350,00710,001 870,001011 000
TONASOBAATONASCS0008423257227,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853169,14-499,00152,45500,00213 552
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525463,14-499,0063,14266,0000
TOS SVITAVYBAATOSSVCS0005009356145,97-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659216,00-484,00126,00760,005010 800
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0098,34295,0016921 125
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,00-471,00202,00562,0000
TRANSAKTABAATRANSCZ0008413358490,00-485,00490,001 500,004421 560
TRANSPORTA CHRUDIMBAATRNSPCS0005026558230,00-170,00217,00630,006414 720
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451333,00-485,00129,60350,0012641 958
TRIODYN MEZ BRUMOVBAATRIODCS0005029750114,00-500,0082,02298,008810 032
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552561,00+17,00258,001 250,004525 245
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545469,69-498,0069,69350,0000
TUZEX PRAHABAATUZEXCS0008411757103,00-421,00103,00662,0011311 639
TYLEX LETOVICEBAATYLEXCS0005006154900,00-88,00500,002 275,001513 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,00+487,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854175,75-500,0072,00500,0061 055
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759271,00-109,00220,00500,0015742 547
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,000,0062,10220,00423 360
UNIPLET TŘEBÍČBAAUNIPLCS0005005354257,00-481,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457280,00+486,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 160,00-210,00380,001 280,00437506 920
ÚPBAAPIVOUCS00084588651 685,00+150,001 300,002 500,001016 850
UP BUČOVICEBAAUPBCS0008449252170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545069,00-499,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353206,00-462,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,18+499,0074,28288,007764
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS00084248591 110,00-472,00533,001 400,0011 110
VENABAAVESELCS000844915371,68-499,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956177,26+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,00-71,00400,001 065,00109 700
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,00+99,00320,001 145,003718 870
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954180,000,00130,00321,00509 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267175,77-499,00175,77576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,00145 600
VINOVA MUTĚNICEBAAVINOVCS0008422366121,52-499,00116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,000,00250,00718,0015664 740
VODNÍ STAVBYBAAVOSPHCS00050209571 430,00-137,00759,002 150,00308440 440
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753195,14+499,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605278,55+499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469916,00+492,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,00+410,00343,00835,00207 600
WIENERBERGER MCPBAAWIENMCZ0008417557593,00+495,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00595,00307 500
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301395,00+76,00160,00621,004818 960
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658310,00+333,00300,001 140,0012639 060
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,0035080 500
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455216,00-484,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195184,28-499,0084,28323,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263202,00+49,00198,55425,0020541 410
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253369,00-489,00340,001 100,00207 380
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457270,000,00219,00500,00246 480
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255220,731 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365572,00+367,0060,00238,009648
ZPA PHA JINONICEBAAZPAJICS000504255597,75-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-463,00810,004 135,00152266 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953172,90-500,00138,00319,00386 570
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057626,00-486,00375,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116967,00+151,0045,00125,00151 005
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158168,00+500,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335248,84-499,0045,03125,0010488
ZZN STRAKONICEBAAZZNSTCS0008456950148,18-499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165448,68-499,0048,68843,0000
ŽĎASBAAZDASCS00050311521 930,00+25,00690,002 905,00341658 130
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557800,00-303,00216,001 060,00310248 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00-75,00503,00980,004 0872 697 420
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 350,000,003 305,009 300,00236790 600
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360168,00+500,00104,33273,00223 696
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959241,00+478,00120,00370,00307 230
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000