Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 18:30
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.11.199401.12.1994
05.12.199402.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803781,00+116,00520,001 320,002015 620
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864199,50+500,00145,81400,001 514302 043
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726775,00+201,0060,50421,00175
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852150,00-308,00127,26301,0017125 650
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,000,0058,48120,0035539 050
AGROWEST PLZEŇBAAAGRWCS0005024751147,15+499,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155441,42+499,0039,45193,6000
ALFA-INVESTBFAALFINCZ000909330817,000,0013,9935,002 18237 094
ALIBONA LITOVELBAAALIBOCS0008431060157,50+500,00135,38396,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753219,00+478,00153,65540,0000
AMMANN CRBAASTVSTCS0005003755115,00+87,0063,90238,0019121 965
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146387,45-499,0087,45219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151262,00-472,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360940,00-105,00400,001 860,0010598 700
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 020,000,00300,001 485,00301307 020
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459262,00+480,00244,001 250,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87-499,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759206,000,00119,44600,0010822 248
AVIA KUTNÁ HORABAAAVIAKCS000501445597,08+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559851,00+11,00850,002 500,001851
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 255,00+286,00910,001 970,00618775 590
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 255,00+3,00910,001 970,00618775 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00-350,0098,40180,08101 100
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350183,75+500,00160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905594,76+499,0090,25292,0000
BERGER BOHEMIABAANSILCS0005023456542,00-491,00448,001 050,0052 710
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155208,00+452,00103,33300,0000
BIOCELBAABIOCECS0005017953675,000,00315,00690,001 458984 150
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462821,00+498,00741,001 895,0000
BMTBAABMTBOCS000503075898,00-175,0097,86501,0010980
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607167,00+121,00135,00276,0018931 563
BOHEMIA SEKTBAAVINZACZ00084452511 770,00-166,00880,003 120,002544 250
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,001 080,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454279,00+488,00190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664595,00+493,00378,00720,0000
BOTASBAABOTANCS0008414959508,00+495,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 075,00+46,00650,001 555,0099 675
BRANO-ATESOBAAATESOCS0005012350304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00420,0000
BUZULUK KOMÁROVBAABUZULCS0005015452410,00-330,00320,00605,00156 150
BVV BRNOBAABVVCS00084128543 955,00-37,002 315,007 235,00237937 335
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00600,002 875,00234284 310
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152131,67+500,00122,55569,003395
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,01+499,0047,16240,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166169,05+500,00133,20405,00498 283
CIHELNA ŘEPOVBAAKORAMCS0008427852381,00+495,00245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851394,00+478,00326,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405405,002 560,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559421,00-496,00421,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560195,70-500,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357499,00-495,00156,01530,003014 970
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,19-497,0026,00190,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225898,08+499,0051,03233,00242 354
CUKROVAR LITOVELBAACUKRLCS000842865263,02-499,0058,25336,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735891,15+499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 080,00+426,001 950,007 045,0061126 880
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350459,00-21,00425,001 850,003 0401 395 360
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 850,00-364,00701,002 310,00100185 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 500,00+185,004 990,0022 000,0093511 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801336,000,00321,0014 650,0081 47827 376 608
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 400,00+434,001 680,004 850,001638 400
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,69+499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956132,39710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854127,00+499,0099,75310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,000,00361,00700,00156 750
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 005,00+50,001 510,004 875,002448 120
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,000,00500,002 425,003361 050
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741790,00+259,00613,001 425,00993784 470
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 370,00-72,001 295,002 900,003 0944 238 780
ČKD DUKLA PRAHABAACKDDCS0005005750170,05-500,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390842,75-500,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005641,80-497,0040,00200,0015627
ČKD PRAHA HOLDINGBAACKDPHCS0005002765188,52+499,00171,48580,0046587 662
ČKD SLANÝBAACKDSCS000500815065,98+499,0050,32187,0021514 186
ČNIMFBFACNIMFCZ0008018306400,000,00400,00517,00145 600
ČNIOPFBFACNIOPCZ0008018207437,00-437,00437,00560,008938 893
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,00+447,002 800,0014 520,00110385 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956472,00+488,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0069393 555
ČSAD BRNO ČERNOV.BAACADBCCS000820305552,50+500,0043,00198,00562 940
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853194,48+499,0079,39194,4800
ČSAD JABLONEC N.N.BAACADJACS000820045757,03-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556121,00+168,0091,13195,00516 171
ČSAD TŘINECBAACADCTCS000820065595,00-500,0043,24225,0021320 235
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105987,72-499,0053,15146,41453 947
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35350,0000
ČZ STRAKONICEBAACZSTRCS0005004258373,000,00320,00635,00361134 653
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,00+238,001 550,004 050,00236507 400
DIESEL PRAHABAASKODDCS0005007657212,00-493,00203,00505,0011925 228
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00440,001 870,0089 600
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467207,00+489,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 320,00+434,001 175,003 950,001013 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354108,05+499,0080,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,00-117,00350,001 035,0041 680
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350208,00+475,00190,00800,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38-499,0051,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935495,000,0062,90250,00999 405
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985549,61+499,0030,48197,477347
DŘEVOKOMB. VRBNOBAADREVOCS0008436051126,78+499,0085,00388,00151 902
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651146,42+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254137,66-499,0093,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050596,00+492,00180,90860,002112 516
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053152,14+499,00138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030330 005,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005165,00+181,00129,24525,00548 910
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151460,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00-238,001 900,0010 050,00110451 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 740,00+86,00980,002 130,001627 840
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975098,80+499,0080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653707,00+128,00323,001 000,001913 433
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663360,00+495,00250,00968,00196 840
ETABAAELEPRCS00050051561 930,00+211,001 050,004 075,004586 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450127,61+499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,00-500,002 070,003 700,00100285 000
EUROVIA CSBAASTASZCS00050228541 045,00-47,00940,002 080,003334 485
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,000,002 300,005 280,001450 400
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 600,00-95,002 075,005 390,002462 400
FAVORIT ROKYCANYBAAFAVORCS0005041367435,001 460,0000
FERONA PRAHABAAFERONCS0005019652330,00+91,00278,00562,0016052 800
FEROX DĚČÍNBAAFEROXCS0005003367213,00-491,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060472,00+488,00247,001 100,00104 720
FERRUM FRÝDLANTBAAFERRUCS000501805090,000,0061,10172,289810
FEZKO SERVISBAAFEZKOCS0005037456361,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001385,00-153,00370,001 280,00307118 195
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00897,001 815,001322 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285276,17+498,0057,00250,00352 666
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706565,00+482,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80200,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452409,00+123,00198,00500,003012 270
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358218,00-480,00218,00724,0000
GRAFIATISKBAAGRAFTCS0008416756290,00+394,00254,001 100,001290
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152119,44-499,00119,44450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 250,00-421,001 085,003 520,00810 000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651171,00-500,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756147,33+499,0085,74431,006884
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708575,00+454,00488,00902,002 5691 477 175
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105559,00+487,00480,00900,003 1161 741 844
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-24,00860,002 930,00103206 000
HOLCIM ČESKOBAACEVAPCZ0008419256966,000,00769,001 800,0076 762
HOLCIM (ČESKO)BAACIZKOCZ00084189511 055,00+47,00800,002 450,001010 550
HOME PRAHABAAHOMECS0005022565125,02+499,0063,671 125,00597 376
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 105,00+473,001 005,003 150,001516 575
HOTEL IMPERIAL OVABAAIMPERCS0008435855660,00-489,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152188,00+447,00133,891 185,0071 316
HOTEL PANORAMABAAPANORCS0008438354892,00+494,00650,002 000,00132117 744
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853520,00-57,00463,001 450,0042 080
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558284,00-469,00266,00877,005716 188
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00150,00865,0075 250
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357679,00+494,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409209,00-456,00196,20440,007515 675
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155944,00-493,00400,001 375,0087 552
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850110,25+500,0073,53450,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553510,00+493,00409,001 240,0000
CHIRONAX PRAHABAACHIROCS000846496240,00-128,0039,83399,0011440
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 280,00-229,00500,002 950,002025 600
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,00932 985
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059128,62-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00+50,0072,20311,007560
ICOM TRANSPORTBAACADJICS000820265162,00-320,0045,97421,00402 480
IDEAL STANDARDBAAKEZTECS0008417069964,00+489,00760,003 215,0021 928
IF BOHATSTVÍBFABOHATCZ0008011301860,00-193,00540,001 330,00755649 300
IF ENERGETIKY PHABFAENERGCZ0008010907800,000,00800,001 070,0054 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905250,00+416,00105,30750,005012 500
IF MORAVIA INVESTBFAMORINCZ0008022506104,51216,0000
IF OBCHODUBFAOBCHOCZ0008011103635,00-334,00450,00985,0010667 310
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 330,000,00750,001 840,00546726 180
IH MOSKVA ZLÍNBAAMOSKVCS0008452355227,00+460,00180,00850,0051 135
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,00-500,00722,001 740,0053 610
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956730,00+488,00566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996259,89+499,0049,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354735,00+500,00578,002 400,0021 470
IMPSBAAIMPSCZ0005043059277,00-481,00235,00660,0092 493
INGSTAV BRNOBAAINGBOCS0005029057424,00+495,00252,00572,0052 120
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050706,00+306,00356,00804,004028 240
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 680,00+500,001 600,005 200,0000
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757410,00-48,00405,001 235,0062 460
INTERKUPON HOL.PHABFAINTKUCZ0009088803138,00+381,0077,55450,0070096 600
INTERSIGMA PRAHABAAINSIGCS0008413860789,00+492,00500,006 375,0000
INTEXBAAINTEXCS0005007459445,00+206,00397,001 035,002712 015
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 300,00-149,002 880,008 000,00124409 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,00-185,00399,00981,001 840975 200
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 900,00+52,00800,003 170,00250475 000
ITEC GROUPBAAELTONCZ000502695544,28+497,0030,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151350,000,00281,001 300,00103 500
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953238,00+484,00216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096490,04-499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 555,000,001 400,005 240,0023 110
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367160,000,00101,00320,00497 840
JIRČANYBAACIHDJCZ0005111302360,00-400,00310,001 200,002720
JIZER.SKLO LUČANYBAAJISKLCS00084591601 100,00+476,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 350,00-73,00634,001 960,0089120 150
KABLO ELEKTROBAAKABLOCS00050341561 870,00+108,001 200,002 770,00611 220
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556700,001 375,0000
KAROSERIABAAAVIABCS000503215098,00+315,0077,62300,00939 114
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550897,00+491,00769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 215,004 310,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650124,64-499,00124,64247,0010012 464
KLIMA PRACHATICEBAAKLIMACS0005008259160,79+499,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050210,00+500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256665,00+278,00365,001 055,002013 300
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856160,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559143,32+499,00127,34500,00101 433
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,00+55,001 675,007 200,002 8375 106 600
KONEBAAKONECZ0005007757406,00+490,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261910,00-421,00739,002 295,001513 650
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169191,00-240,00191,00860,005955
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151111,99-499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851411,00+275,00284,00507,0011547 265
KOVOLIT MODŘICEBAAKOLITCS0005005057184,11+499,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653389,00-488,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459570,00-500,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966105,00+500,0071,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655219,00+478,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459315,000,00254,00840,0082 520
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 050,00+24,001 700,006 580,002653 300
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754280,000,00201,00532,00440123 200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004861,00+11,00648,001 395,0010691 266
KUNZ HRANICEBAAKUNZCS0005018753199,50+500,00190,00480,00203 990
KVANTO IPFBFAKVANTCZ0008026002782,00+496,00640,00940,002015 640
KVATROO FINANCEBAAKOHUDCS0005011956340,00+493,00200,002 720,0093 060
LADA SOBĚSLAVBAALADACS0005005669123,19-499,0093,00299,0000
LANAREST BRNOBAAMOSILCS0005031053105,00+500,0073,35216,0050452 920
LANEXBAALANEXCZ00050168571 750,00+144,001 625,003 705,00610 500
LARM NETOLICEBAALARMCZ0005036251288,001 600,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557409,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556808,00-494,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952146,00-280,00101,71550,004584
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153309,00-492,00188,63539,00154 635
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,000,00248,00633,00238 050
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853126,35-500,00123,50300,00162 022
LÁZNĚ VELICHOVKYBAAVELICCS0008454054384,00-495,00367,002 500,0072 688
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758669,00-497,00482,004 215,0021 338
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055452,00-484,00452,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258340,000,00291,001 250,001340
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159428,00-488,00361,001 150,002856
LEMEXBAALEMEXCZ0005112201105,00+500,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256548,00+498,00270,00750,002714 796
LIBERTA MĚLNÍKBAALIBERCS0005014059118,80+499,00102,64562,002238
LIGLASS ŽEL.BRODBAALIGLACS0008460465904,00-494,00646,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 525,00+481,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00313,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158452,00-484,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058136,50+500,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757350,00+294,00287,001 330,001350
LITES LIBERECBAALITESCS0005041755108,92-499,00108,92300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157204,00-467,00165,84370,0000
LONKA PŘÍBORBAALONKACS0005010651508,00+495,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,000,00140,00600,00101 700
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556426,000,00250,002 525,003816 188
MADETABAAJIMLECS00084205501 705,00-474,001 300,003 580,003051 150
MAGNETBAAMAGNTCS0008447959232,00+311,00177,48550,00204 640
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356142,50-500,00137,30550,0000
MASNA STUDENÁBAAMASNACS0008456356398,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045071,01+499,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565852,24-498,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095270,93+498,0055,74472,003213
MASOKOMB.MARTINOVBAAMASMACS0008435665760,00-488,00650,001 240,00107 600
MASOKOMB.POLIČKABAAMASPOCS0008454252261,00-474,00205,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48-499,00138,48620,0033546 391
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00916,0000
MASSAGBAAMASSACS0005005255440,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960104,00+400,0085,00280,00909 360
MERKUR PRAHABAAMERPHCS000843906355,59+498,0035,95350,0000
MERKURIA PRAHABAAMERKUCZ0009079000366,001 800,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551559,001 800,0000
METALIMEXBAAMETLXCS00084124582 460,00-483,002 180,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750180,00-55,00153,65528,00142 520
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159368,00+484,00350,00838,0041 472
METRA BLANSKOBAAMETRACS0005010057162,50-499,00151,62425,00355 688
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502900,003 090,0000
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857870,00+481,00665,001 705,003026 100
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 000,002 500,002644 200
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,007913 825
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008506,00-488,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654343,00-498,00343,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753100,87+499,0087,15320,005504
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957155,09+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252749,00+490,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159676,00-492,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658653,00+481,00504,001 280,005032 650
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550242,00+476,00220,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84160,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158741,00+136,00531,001 210,002921 489
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258750,00+135,00701,001 900,002619 500
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00+149,00569,001 580,00174177 480
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558201,000,00193,00480,00204 020
MRAZÍRNY PRAHABAAMRAPHCS0008442968147,39+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00-496,00287,00800,002574
MSABAAMSACZ00050165011 240,000,00580,001 775,0081100 440
MSDZ ŠUMPERKBAAMSDZCZ000841985097,33-499,0097,33400,00565 450
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656188,68+499,0031,25500,0081 509
NAREX ČESKÁ LÍPABAANAREXCS0005008556550,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857998,00-495,00950,002 880,00109 980
NOVING ŘÍČANYBAANOVINCS0008425351126,00+500,00120,00384,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751103,92-499,0086,26441,0000
NYCOMBAANYCOMCZ000903205879,27+499,0071,91191,662159
OBALEX ZNOJMOBAAOBALECS0005030865410,00+353,00270,00750,00239 430
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 690,0022 260
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00-42,0070,00500,005350
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660140,26+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405767,25+499,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00+500,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ000802230899,86187,0000
OHL ŽSBAAZSTBOCS0005028554425,00+493,00200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754525,00+194,00435,001 030,003819 950
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00384,001 010,0064 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00-287,00270,00719,00123 240
OPZ PLUS PRAHABAAOPZPLCS0008442257117,33-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958684,00+442,00440,00884,005034 200
ORTAS PŘÍBRAMBAAORTASCS0008425757100,00-476,0084,17190,00909 000
OSEVA UNIBAAOSVUNCZ0009096343205,00+450,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857185,05+499,00103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355219,000,00182,00805,001219
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401239,00+482,00170,00721,0000
OSTROJBAAOSTROCS0008435558255,000,00201,00454,008621 930
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00704,0000
PALABABAAPALABCS0005013259812,00-12,00780,002 395,0011290 944
PANKRÁCBAAPANKRCZ000903320563,86-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 050,00+500,001 000,003 200,0022 100
PASO BRNOBAAPASOCZ000845125971,25-500,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954410,00-24,00388,001 495,0023797 170
PCB BENEŠOVBAACKDBNCS000501375458,78245,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50250,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 800,0012 650,003601 044 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86250,0000
PILANA TOOLSBAAPILANCZ0005008458107,77+499,00102,64360,0010010 777
PIVOVAR LOUNYBAAPIVLNCZ00084584521 210,00-472,001 035,002 660,0056 050
PIVOVAR MOSTBAAPIVMOCS0008459053828,00-493,00816,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457414,00-482,00343,001 650,0072 898
PIVOVAR RADEGASTBAAPIVORCS00084643503 650,00-135,003 500,0010 465,001243 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 040,00+452,00980,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 840,00+27,001 500,003 935,0011 840
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200561,00+200,00401,001 810,009151 051
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00+256,00503,001 450,004225 200
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 660,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751121,27+499,0092,64313,00202 425
PLYNOSTAV PARDUB.BAAPLYPACS0008455952780,00-405,00600,002 010,005643 680
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 780,00-245,002 750,0010 555,00236656 080
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058362,00+492,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058129,20-500,00129,201 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951170,24-500,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652141,85-499,00127,69750,0011015 604
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00-213,0034,00266,0024816
POLYGON STAVEBNÍBAAPOLYGCS000501725047,38+498,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162362,00-498,00182,70500,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 855,00-487,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202723,00-321,00485,001 160,005439 042
POTRAVINY CENTRUMBAAPOTCECS000844265395,35736,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785583,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,000,00168,00648,00565148 030
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00+470,00156,01648,00359 345
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604255,00+119,00144,35648,0014135 955
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307264,00+476,00160,38648,0020253 328
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851113,51+499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459115,00+430,0070,74460,00434 945
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766509,00+345,00361,001 100,004623 414
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562210,000,0051,00220,0061 260
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,000,00900,001 810,00129134 160
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,000,00198,00600,004011 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553585,000,00555,001 650,0010863 180
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,00227 260
PREFA PARDUBICEBAAPRFPACZ0008465457115,00-491,0079,39330,0010912 535
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752188,63-499,00162,00750,00305 659
PRESTA ČESKÁ LÍPABAAPRESTCS000846085355,52+499,0037,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959342,00-500,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035178,23-499,0078,23321,009704
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056400,00+152,0062,50709,0052 000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808701,00+14,00361,001 120,001711 917
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059289,00-493,00271,001 270,00154 335
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710083,89235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363139,35-499,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505795,70+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250710,00-138,00420,001 190,003826 980
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958225,00+465,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156207,00+471,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,000,00300,00900,001 055443 100
P-D REFRACTORIESBAAMSLZCZ0005010454100,00+309,0066,37253,00818 100
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 250,00+112,001 930,006 200,002045 000
RAPIDBAARAPIDCZ00084132592 280,00+482,001 715,004 180,0000
RAŠKABAARYBENCS0008431656437,00-500,00429,001 405,0000
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809141,55405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653427,00+491,00194,401 000,00208 540
RENATEX CZBAACISOSCS000843265472,56+499,0058,67500,0000
RENOVA BRNOBAARENOVCS000503225979,00+499,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605206,00-462,00180,06900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 235,00+291,00730,001 605,00473584 155
REPROGENBAAREPRGCS000845746183,61-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,000,00460,001 020,00544337 280
RETEX IVANČICEBAARETEXCS000502985977,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65305,0000
RMS MEZZANINEBAAPVTCS00084162513 250,00+156,001 650,006 050,0039 750
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00+238,00162,00275,007015 050
ROMO FULNEKBAAROMOCS0005003052209,00+476,00171,48800,00163 344
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00+452,00131,00605,0061 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907331,00+30,00293,00635,002662
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455334,00+470,00304,00900,0093 006
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759387,00-491,00361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125772,12-499,0053,95270,00503 606
SAFINA VESTECBAASAFINCS0005014356588,00+173,00398,001 245,00169 408
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267264,00+476,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066129,72+499,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50250,0000
SAURER CZECHBAAELTEXCZ0005109009130,87-499,00118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853246,00-465,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854890,00-111,00650,001 260,002522 250
SČ INVESTORSKÁBFASEVCECZ000908810084,000,0061,33174,3116814 112
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550681,00-29,00400,001 140,00625425 625
SČCBAASCCIHCS0008460754100,81+499,0087,97308,00141 411
SELIKO OLOMOUCBAASELIKCZ00084308571 650,00+185,00800,003 100,001321 450
SELLIER & BELLOTBAASELBECS00050133581 180,00-247,001 090,002 055,001618 880
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356360,000,00295,00790,00248 640
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,000,001 100,001 815,0096169 920
SETUZABAASETUZCZ00084600522 810,00-53,001 180,004 070,0064179 840
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 600,00-92,001 475,002 480,0023 200
SFINXBAASFINXCS0005036458509,00+494,00336,001 020,00126 108
SG - INDUSTRYBFAYSECZ0009087706327,00-150,00285,00605,001 319431 313
SHD KOMESBAASHDKOCS000842385199,02-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 500,00-310,002 210,004 235,001025 000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555289,00-493,00253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753364,00+489,00125,00365,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156291,00+467,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666148,73+499,0083,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 665,007 020,001647 360
SKLO UNION TEPLICEBAASKLTECS00084148501 065,00-93,001 050,003 485,001 1491 223 685
SLADOVNA HODONICEBAASLADHCZ0008452554800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835976,00-500,0063,18161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950260,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796979,00+499,0063,18400,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,000,00128,00399,004512 195
SLEZSKÝ KÁMENBAASLKAMCS0008428454270,000,00225,00479,001270
SLH, A.S.BAASOLOCS0008446357271,00-491,00234,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557336,00-372,00180,00641,007023 520
SLUVIS PRAHABAASLUVICS000843735631,3897,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251148,00+206,00120,04298,00507 400
SMP CONSTRUCTIONBAASTAMOCS0005022953577,00+490,00530,001 200,001810 386
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 190,00-480,001 165,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857371,00-487,00281,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69240,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958720,000,00500,001 095,0010072 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600475,00-306,00418,00980,003 5251 674 375
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS0005014257162,84+499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,001424 640
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755578,000,0062,50149,4612936
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653113,88+499,0072,50287,00495 580
STAVCENT J.HRADECBAASTAVCCS0005036565100,90+499,0067,14500,003303
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850104,50-500,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675899,75+500,0079,63250,006599
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885034,72+498,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763262,00-472,00227,00639,006817 816
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625095,00+499,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716750,40+500,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,0024 000
STRABAGBAASILOSCZ0008434107410,00-465,00128,00451,00375153 750
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00810,001 825,0011 000
STRABAG RYCHNOV NKCS0005034461318,00+495,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,0033 540
STROJEXPORT PRAHABAASTREXCZ0008412756141,09-499,00110,11427,00152 116
STROJIMPORTBAASTRIMCZ0008464153125,95-499,00121,66400,003378
STROJINGSTAV BRNOBAASTRINCS000503165730,00+387,0028,88144,635150
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00480,00774,009661 920
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 070,00+490,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253380,00-500,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250560,00+275,00423,00847,00576322 560
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558182,00+111,00143,19650,005810 556
ŠKODA PRAHABAASKOPHCS0005006857472,00+488,00399,001 210,0052 360
ŠMERAL BRNOBAASMERACS0005029354157,00480,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556724,00-498,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358325,00+483,00263,00750,00247 800
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0026653 732
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505594,77-499,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456136,50+500,00115,00740,0033345 455
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715127,03+497,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38275,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115436,93+497,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945230,59-497,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 880,000,00900,002 495,004380 840
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37500,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855124,57-499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 365,00-36,00640,001 615,0079107 835
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,000,00405,001 140,0011071 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00500,001 435,003440 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 780,00+379,00800,002 495,002035 600
TEPNABAATEPNACS000502685592,00+92,0091,00399,00242 208
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057510,00+179,00285,001 000,00168 160
TESLA ELMI BRNOBAATSLELCS000503055043,37+498,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475394,28-499,0077,39432,0020919 705
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135190,25-500,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346538,50+185,0032,68125,00762 926
TESLA LANŠKROUNBAATSLLACS000500465464,05+500,0055,00171,6000
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00306 300
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062100,000,0065,61238,00151 500
TESLA SEZAMBAATSLSECS0005009851137,00+148,0095,00255,00506 850
TESLA VACUUM COMP.BAATSLVCCS000500975244,12-499,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245869,17206,0000
TESLA VOTICEBAATSLVOCS0005013861136,30+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455162,45-500,00162,45413,002325
TISKÁRNY HAVL.BRODBAATISKBCS0008453866620,000,00375,00854,0074 340
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,51-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857473,00-104,00350,001 200,00798377 454
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257213,00-491,00205,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653160,55-500,00160,55420,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS0005033166103,49+499,0093,88504,00101 035
TOS RAKOVNÍKBAATOSRACS000501525468,25+500,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659189,00+500,00130,50760,008516 065
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,03-500,0086,67295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755173,25+500,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358588,00+500,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558197,00+368,00175,00424,00214 137
TREND V.I.F. PRAHABFATRENDCZ00080169460,000,0000
TREND V.I.F. PRAHABFBTRENDCZ00080169040,000,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451367,00-492,00129,60406,0022281 474
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,00+203,0082,02230,00121 380
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552530,00-93,00361,001 250,00758401 740
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757131,00+76,00101,00480,0010914 279
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759250,000,00209,00370,0032280 500
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757120,70+499,0070,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354186,66-499,00143,19470,00203 733
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457343,00-498,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 100,00-393,00600,001 280,00604664 400
ÚPBAAPIVOUCS00084588651 300,002 390,0000
UP BUČOVICEBAAUPBCS0008449252268,00+468,00170,24643,00308 040
USIP STUDIO AIPBAAUSIPSCS0009023759370,00-488,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,23-499,0048,08144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354204,00+486,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658120,00+434,00105,00315,007840
VELKOOBCH.IVANČICEBAAVOIVACS000842215065,34+499,0053,77194,4000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751971,00+497,00400,001 065,00156151 476
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,00+111,00320,001 145,00231105 105
VIMPERSKÁ MASNABAAMPRVICZ0008457058456,00-480,00383,001 295,0000
VINIUMBAAVINIUCS0008421954190,00-384,00133,20315,0010519 950
VINNÉ SKL.VALTICEBAAVINSKCS0008450052305,00+481,00205,00620,00113 355
VÍNO BZENECBAAVINOBCS0008422267162,00+30,00135,36576,00254 050
VÍNO MIKULOVBAAVINOMCS0008465159405,00+150,00297,00560,003815 390
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+117,00250,00718,0018679 980
VODNÍ STAVBYBAAVOSPHCS00050209571 390,00-35,00951,002 150,00240333 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753202,00-471,00100,00300,00275 454
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757186,04+499,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 405,00-474,001 405,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964196,50+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857319,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557550,000,00444,001 100,0031 650
XAVEROVBAAXAVERCS0008440657275,00+338,00113,00404,0010027 500
YTONGBAAPORBECS0008420162210,00-232,00210,00700,0061 260
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 100,003 025,003690 180
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301290,00-491,00200,00621,006017 400
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053379,00+498,00292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658382,00+437,00224,00920,0011242 784
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,00-186,00170,24721,0027858 380
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175383,79+500,0060,00240,0018015 082
ZEM.STAVBY KYJOVBAAZESTKCS000844895769,61+499,0016,00250,00170
ZENA ML.BOLESLAVBAAZENACS000842645895,93+499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195183,44+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS0005009067110,000,0085,30162,08111 210
ZETORBAAZETORCS0005029263210,00-454,00198,55400,0010221 420
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253404,00+493,00247,001 100,004417 776
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457268,00+468,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325586,87-499,0059,91224,00121 042
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455280,000,0065,89500,006480
ZPA PEČKYBAAZPAPCCS000501365589,00+391,0060,00200,0012911 481
ZPA PHA JINONICEBAAZPAJICS000504255597,24+499,0072,00419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 770,000,001 000,004 135,00419741 630
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057635,00-494,00498,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955867,52-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758104,50-500,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075638,70-498,0038,70250,0000
ZZN PARDUBICEBAAZZNPACS0008454559122,19-499,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335269,14-498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165463,19+498,0041,75843,0000
ŽĎASBAAZDASCS00050311521 780,000,00700,002 905,002748 060
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856276,00+494,00247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557777,00-38,00216,001 060,0064 662
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,000,00540,00945,00876481 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 200,00+491,002 860,009 300,00124396 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,16+499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,000,00120,00370,0030978 795
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000