Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 3:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.05.199802.06.1998
04.06.199803.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00101,83202,00152 400
AERO HOLDING PRAHABAAAEROCS000500286427,33+4,9926,0389,0038610 549
AGROBANKA PRAHABADAGBACZ00080264089,35+4,124,9516,333 59533 613
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0032,0000
ALIACHEMBAASYNTHCZ0005091959218,00-0,90127,00288,00882186 138
ARMABETON PRAHABAAARMABCZ000500635380,77-4,9780,77200,0012969
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 004,00-4,92818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759312,00-4,00307,00598,0023673 632
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00248338 520
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,34-4,9844,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953435,00-1,13352,00896,008737 845
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,00-3,01131,20245,0051 125
BOHEMIA SEKTBAAVINZACZ00084452512 230,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,05-4,9969,00251,0000
BOPOBAABOPOCZ000509115746,30+4,9830,1354,60261 204
BRANO-ATESOBAAATESOCS0005012350270,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 037,000,002 238,003 101,0075228 015
CALOFRIG BOROVANYBAACALOFCS00084573541 030,00+0,78761,001 396,0077 210
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 405,000,00278,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094544 197,00+4,97554,004 197,0000
CENTEX BRNOBAAMORCNCZ0009050555589,00-5,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,002510
ČECHOFRACHTBAACECHFCZ00084134571 159,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,000,0078,00134,0155774 638
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556319,00+4,93166,59388,006721 373
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,00716 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,00-1,25161,00308,001 146271 602
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156753,00+0,40750,002 036,0064 518
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,00+0,53124,33230,00486 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,000,003 534,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00-4,1658,0091,0017710 266
ČESKOMORAVS.CEMENTBAACVMCZ0005112144934,00+4,94803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,00-4,13211,00422,002510
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645548,00+4,3017,6953,0036017 280
ČEZ PRAHABABCEZCZ0005104950730,000,00685,00946,0000
ČEZ, A.S.BAACEZCZ0005112300812,000,00810,001 375,0000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355987,46-4,9969,00161,77201 749
ČKD DUKLA PRAHABAACKDDCS000500575052,09+4,9937,9187,94552 865
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765861,00-4,96711,001 380,00263226 443
ČNIMFBFACNIMFCZ000801830672,21-4,9972,21164,0800
ČNIOPFBFACNIOPCZ000801820797,39-4,9997,39188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,000,003 800,006 200,007854 570 725
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,72-4,9857,72259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,080,0081,23125,0000
ČZ STRAKONICEBAACZSTRCS000500425864,90-2,1152,0093,03503 245
DEZABAADEZACS00084140581 267,00+10,17962,002 550,0083100 781
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,00+3,553 135,004 680,00119410 904
ENERGOAQUABAAENRGACS000841975045,430,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653171,00-5,00171,00325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,060,0012,6425,503 09043 445
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156275,000,00270,00500,0000
EUROVIA CSBAASTASZCS0005022854499,00+0,20498,001 018,0062 994
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256742,00+1,64246,00742,002216 324
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456295,00+0,3470,00309,0010029 500
FINOP HOLDINGBAAFINOPCZ0008418001284,00+3,27133,64295,0010329 252
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0082 744
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058210,00-4,9783,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,00+4,92203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 168,00-4,96946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 460,00-3,142 460,004 120,00922 140
IF BOHATSTVÍBFABOHATCZ00080113011 021,00+0,39564,001 170,00171174 430
IF DIALOG INVESTBFAINVFOCZ0008030400102,210,00101,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907707,00+0,42502,00998,0053 535
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,550,00127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103685,00+0,73418,00801,005739 045
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,71+0,4022,2245,0096323 796
INGSTAV BRNOBAAINGBOCS0005029057288,00+4,72180,00301,0051 440
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,000,00136,61292,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804551,000,00468,00731,001 636912 028
IPS SKANSKABAAIPSCZ0005110155179,00+1,01165,00255,00700125 300
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 503,00-4,991 462,002 093,0067100 701
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8800
JANKABAAJANKACS000500395366,18-4,9951,30100,00865 691
JČ ENERGETIKABAAJIHENCZ00050770572 630,00+0,382 342,002 900,00410 520
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,00472 350
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,18201 100
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 862,00+0,051 791,002 434,001324 206
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,000,002 306,003 454,0025 740
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,320,0030,2169,89332 156
KABLO ELEKTROBAAKABLOCS0005034156930,00-0,42737,001 016,00171159 030
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,00+5,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,940,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856102,44-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106853,00+1,18825,002 080,0043 83238 125 680
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,000,00264,00449,0015246 660
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,55-5,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145974,13-4,9974,13179,005371
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275428,00-1,7528,0054,0026728
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00+0,74538,00918,00489396 330
KVANTO IPFBFAKVANTCZ0008026002355,000,00200,00366,00293104 015
K-T-V INVESTBAAKOTVACZ0009048955596,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00542,0061 422
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,00-3,85112,22210,004580
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00300,00471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,400,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,00+1,5481,30145,00172 465
MADETABAAJIMLECS0008420550178,26+4,99166,97413,00468 200
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0036,8783,0100
METROSTAVBAAMESTACZ0005006502137,89+2,59125,00212,4920027 578
MILO OLOMOUCBAAMILOCS0008430054239,00-4,78239,001 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185086,610,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158345,00+4,86147,25345,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,55-4,9826,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,00+0,70499,00828,001570
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057248,00-0,80220,00912,007819 344
MOTOKOV PRAHABAAMOTOKCZ0008412558261,00-4,39100,60287,005013 050
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,0000
MSABAAMSACZ0005016501135,000,00135,00701,0000
NKT CABLESBAAKABKLCZ0005082255618,00-0,32397,00800,0010061 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02445,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353299,00-4,77295,00630,0000
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,001 791358 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,07+4,9732,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375443,30-4,9343,30120,007303
OSTROJBAAOSTROCS000843555883,06-3,9950,5297,24483 987
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209431,00+1,65304,10482,0029 40312 658 178
PARAMOBAAPARAMCZ0005091355290,00-0,68290,00662,0033597 150
PBS BRNO DIZBAAPBRSTCS000500795420,140,0020,1446,0800
PEGA KRNOVBAAPEGACZ000907760868,450,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 600,00-2,437 126,009 900,00860 800
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 169,00-0,042 119,005 322,004086 640
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,00+0,64151,20495,001157
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200930,00-0,95693,001 610,002018 600
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00-0,2870,00242,0072450 706
PLIVA - LACHEMABAALACHECZ0005096750424,00+4,95261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,21+0,5361,88250,0015933
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453440,00-4,34418,00760,00208 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 201,00+0,532 455,003 616,00825 608
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00-0,35224,00399,0013638 080
PRAG REAL VYSOČANYBAAPRAGACS000506945945,00-0,2845,00218,001908 550
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,600,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 689,00-9,671 600,002 501,001 9703 330 550
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,00916 650
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495472,98-4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253111,76-0,1646,10117,00657 264
PRIOR IKBAAPRIODCZ0009034054162,500,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400123,93+4,9972,77206,00202 479
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+1,63135,30352,004012 440
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,83-4,9952,30330,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,00+0,39360,00536,00992507 904
RAAB KARCH.STAVIVABAARAABCZ000510115487,000,0035,1290,3000
RAKOBAARAKERCS0008418752750,00-0,13628,001 492,002015 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,000,00426,00784,00240164 400
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+1,22780,001 012,002 7292 471 827
RMS MEZZANINEBAAPVTCS00084162512 210,00+10,221 400,002 886,002042 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755294,00+5,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,002770
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,00121 200
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 256,00+0,351 547,002 415,00818 048
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857233,00+4,95202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358190,00-3,11185,00275,00571108 490
SETUZABAASETUZCZ0008460052650,000,00582,001 299,00117 150
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 086,00-0,91695,001 192,00340362 680
SEVTBAASEVTCS0008442455110,45-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770682,30-4,5282,30181,0084569 544
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385739,18+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652531,00-4,83519,001 925,00105 310
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759600,00+3,80405,00950,0031 800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,650,0036,1079,0000
SLH, A.S.BAASOLOCS000844635749,74-4,9847,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 631,00+0,361 625,003 051,0046 524
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,000,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952783,00-0,12496,00843,00848653 550
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,93-4,9826,9067,5700
SPOFA PRAHABAASPOFACZ0005074252105,220,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,00+1,30182,40408,003576
SPOLANABAASPOLACS0008424958137,550,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,75-5,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00-0,77340,00441,002 393916 219
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,90+0,2962,7093,102 616180 242
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,002 425519 925
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0031 290
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+0,631 382,001 997,002839 760
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 332,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00900,001 620,001829 160
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0024,5052,501565 460
ŠKODABAASKODACS0005041250283,00+2,53276,001 026,0019 3335 479 072
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857435,00+4,81415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,006030 300
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845669,30-0,4360,0192,4958140 263
TEINVESTBAATMPCS00084430571 986,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00+2,87390,00610,003012 900
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050169,67-5,00169,67360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157501,000,00497,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452492,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485133,25-4,9716,2482,5017565
TESLA LANŠKROUNBAATSLLACS000500465440,010,0032,00120,60140
TESLA SEZAMBAATSLSECS0005009851341,00+1,79300,00559,00450153 450
TEXTILANA LIBERECBAATEXTICZ000509035723,890,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,85+5,0013,1022,4900
TOMABAATOMACZ000508855955,000,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555146,68-4,99122,49300,002293
TONAKBAATONAKCS000500605569,20+1,7665,00147,00906 228
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,99902 538
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,010,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,370,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,00-2,11129,58205,0049368 527
TYLEX LETOVICEBAATYLEXCS0005006154300,00-2,91102,00326,0072 100
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150066,54+4,2962,64141,00641 86145 239 265
UNITED ENERGYBAAPSZTECS00084586591 021,000,001 021,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755186,80-1,58101,20284,009818 306
VČ ENERGETIKABAAVCENGCZ00050769501 449,00-0,411 331,002 386,002028 980
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 166,00-5,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850369,00+4,8257,67369,00520191 880
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1000
VLNAPBAAVLNAPCZ000508765047,43+4,9820,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957351,00-12,46351,001 055,00300105 900
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453144,84+4,99137,95350,0000
WIENERBERGER C.P.BAAJICIHCS0008415857497,00-4,97132,33523,0000
XAVEROVBAAXAVERCS000844065744,70-4,9944,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065855,12-1,0452,1091,562110
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,950,0010,9571,3500
ZČ ENERGETIKABAAZCENGCZ00050773542 166,00-5,001 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,00+0,0928,6575,001013 131
ZLATÝ IF KVANTOBFAZLKVACZ0008025509299,00+0,67149,00323,00840251 160
ZPA PEČKYBAAZPAPCCS0005013655106,000,0060,85210,0000
ZPS ZLÍNBAAZPSZLCS0005004357598,00-4,92471,001 690,0000
ZVVZBAAZVVZCZ0005081653297,00+1,02223,00399,00278 019
ŽĎASBAAZDASCS0005031152450,000,00395,00583,0017277 400
ŽDB BOHUMÍNBAAZDBCZ0005098152104,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854226,000,00142,50226,0026359 438
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656819,00+5,00143,45819,004436 036
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557148,34-4,99148,34320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,00-3,22360,00488,00645232 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,00+4,281 680,002 330,0077140 564
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707828,00+0,48607,00889,00689570 492