Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199801.07.1998
03.07.199803.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,92+4,9826,0380,0078023 338
AGROBANKA PRAHABADAGBACZ000802640811,50+4,544,9514,943 21536 973
AGS JIČÍNBAAAGRJICZ000508365932,330,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959192,00+2,67127,00288,00539103 488
ARMABETON PRAHABAAARMABCZ000500635383,880,0071,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954759,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,00+2,88190,51598,001 600313 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00+2,661 080,001 411,00198267 300
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953284,00-0,14284,00896,002568
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052521,70+4,9999,54521,7000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462316,30+4,97131,20316,3000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506177,65-5,0069,00251,0000
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350265,00-1,85241,00516,0012132 065
BVV BRNOBAABVVCS00084128543 000,00+1,862 238,003 400,004121 231 040
CALOFRIG BOROVANYBAACALOFCS00084573541 097,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,600,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356242,30-4,98209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457992,20+4,99898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,80-2,0378,00148,8313519 683
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00+6,26193,80397,0013552 486
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,00+2,36161,00298,006 4231 650 365
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 075,00-1,551 075,001 659,00120129 000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,000,00713,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 400,00+0,783 534,006 705,0030192 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,000,0050,0680,80965 280
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0077 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655269,30+4,99211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645565,66+4,9817,6965,6600
ČEZ PRAHABABCEZCZ0005104950765,00+0,26659,00946,00741566 865
ČEZ, A.S.BAACEZCZ0005112300950,10+2,04729,501 375,00102 97397 355 826
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,190,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765775,00-2,51775,001 380,00364282 100
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 631,00+0,013 986,006 200,0018101 358
ČS PLAVBA LABSKÁBAACSPLLCS000820355065,44-4,9957,00235,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,30+4,9976,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425866,57+5,0052,0093,03473 129
DEZABAADEZACS00084140581 340,00+2,68962,002 550,005470 604
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151128,10+5,00122,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 179,00+0,073 135,004 680,0073305 044
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653217,50+4,97119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,10+0,6613,4025,50701 057
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156283,500,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854535,800,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 352,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256375,50-4,98246,00742,0072 629
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456208,00+2,6670,00309,00512106 496
FINOP HOLDINGBAAFINOPCZ0008418001376,60+4,99133,64376,6011141 803
FORTUNA HOTELSBAAHOTFOCZ0009091104995,00-0,99995,001 169,003332 835
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255294,50-5,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,32-5,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00272,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00149,29642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256670,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951657,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 985,0000
CHEMOFONDBFACHEMFCZ0009092409319,00-3,91250,00380,00103 190
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,00-1,342 200,003 965,002759 400
IF BOHATSTVÍBFABOHATCZ00080113011 125,00+0,89662,001 170,00215241 875
IF DIALOG INVESTBFAINVFOCZ0008030400123,410,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907793,80+5,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103713,00+0,84436,00801,004733 511
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,47+4,9922,2245,001 10029 117
INGSTAV BRNOBAAINGBOCS0005029057380,300,00180,00380,30103 803
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854138,99+1,82120,30262,001 137157 504
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+3,57468,00731,002 3491 328 699
IPS SKANSKABAAIPSCZ0005110155172,50+1,47165,00255,003 215547 800
IRIDIUM INVESTBAAVSINVCZ00090954021 104,00-4,991 104,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 061,00-4,921 061,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753370,60+4,98227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465754,42-4,9936,02115,8800
JANKABAAJANKACS000500395361,800,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,000,002 342,002 900,0012 711
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,000,0036,67104,1812456
JITONA SOBĚSLAVBAAJITONCZ000509965537,00+1,6434,6755,65401 480
JM ENERGETIKABAAJMENGCZ00050779581 995,00-2,681 744,002 434,002957 855
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 811,00-0,142 306,003 264,0025 622
JUTABAAJUTACS00050261521 400,000,00950,001 750,0057 000
J&T FINANCE GROUPBFAMSVIFCZ000908700386,13-0,4233,1088,20968 268
KABLO ELEKTROBAAKABLOCS0005034156975,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,010,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,000,001 278,002 471,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,36+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 097,00+0,91825,002 045,0050 34454 779 543
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158372,00+3,62291,00449,00506188 796
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,90491 274
KRÁLOVOPOLSKÁBAAKRAPLCS000503145975,03+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004808,00+0,12548,00918,005544 440
KVANTO IPFBFAKVANTCZ0008026002386,00+0,25220,00386,00479184 894
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,30+5,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758456,300,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 502,00+0,842 100,002 700,00158395 316
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251314,90+3,58241,00471,68916276 290
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,600,0081,30168,00142 234
MADETABAAJIMLECS0008420550319,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,200,0038,7683,0100
METROSTAVBAAMESTACZ0005006502141,00-4,56119,00212,4911015 510
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0076,56200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,810,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,00+4,97147,25407,00277 749
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6752,2500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057235,00-1,26210,10912,00204 700
MOTOKOV PRAHABAAMOTOKCZ0008412558262,00-4,90100,60304,5071 834
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00406,00800,0015090 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651171,48-4,99144,10247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11108,5900
OSTROJBAAOSTROCS000843555871,000,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209472,60+3,66339,00482,00401 602187 579 372
PARAMOBAAPARAMCZ0005091355255,10+4,97229,90657,00521132 907
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 895,00+0,317 126,009 900,0029228 955
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,001123 045
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,00-1,89118,00495,001118
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200784,70-4,98670,301 610,00107 847
PIVOV. STAROPRAMENBAAPIVPHCZ000511105465,00-0,8362,00242,00905 850
PLIVA - LACHEMABAALACHECZ0005096750408,50-5,00261,00455,007631 046
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 194,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+3,34224,00399,0021058 380
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,150,0073,15107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 627,00+4,961 550,002 501,0069 762
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0023 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85209,0000
PRECHEZABAAPRECHCZ0005097253110,130,0046,10117,00374 075
PRIOR IKBAAPRIODCZ0009034054155,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540081,74+4,9974,07206,00302 452
PROSPERITA IF ORL.BFAPROINCZ0008023900411,00+4,84160,50411,001 780731 580
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,590,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704574,00+1,95376,00574,001 130648 620
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752768,30-0,25628,001 480,0032 305
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00+1,40426,00784,00192137 572
RESTITUČ.IF ČR PHABFARIFCS0008001509942,00+0,64780,001 012,003 7243 495 144
RMS MEZZANINEBAAPVTCS00084162512 384,00-4,981 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558221,90-4,96221,90879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,00+0,391 680,002 415,00920 394
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,00+1,77552,00699,00170107 100
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,000,00138,48275,0000
SETUZABAASETUZCZ0008460052820,00+1,48582,001 233,00149126 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00-0,77712,001 192,00109 000
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,84-0,8371,16173,8914410 489
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,00+1,6023,4064,03885 456
SKLÁRNY KAVALIERBAASKLKACS0008414652630,00+5,00458,001 886,007044 300
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,300,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,050,0036,1079,0000
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 950,00+8,331 350,003 051,003058 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 566,00+0,251 464,003 082,0023 132
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,00-2,0681,02170,1630042 600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952674,00-0,88500,00843,005031 620
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40365,0000
SPOLANABAASPOLACS0008424958139,10+0,79118,00234,00405 564
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,48-4,9959,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00-0,50340,00441,003 2001 269 900
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00+1,2155,0193,101 18977 285
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,00-0,90144,40227,902 021440 548
STAROBRNOBACPIVOSCZ0008450350298,90+4,98271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,00+0,281 382,001 997,00912 825
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,005182 620
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,200,0024,5048,4000
ŠKODABAASKODACS0005041250347,00+8,43276,001 000,003 3481 135 480
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,70+5,0034,0079,001555 534
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805556,70+4,99380,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00157,70330,0000
TATRABAATATRACS000501845663,00+0,4759,7089,00784 914
TEINVESTBAATMPCS00084430572 145,00-0,091 880,002 630,006011 289 145
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050132,27+0,69120,22360,004529
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,750,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950216,90+4,98170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,63-4,9832,00102,90722 637
TESLA SEZAMBAATSLSECS0005009851310,000,00299,00559,0030093 000
TEXTILANA LIBERECBAATEXTICZ000509035723,75-5,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555544,800,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00+2,4013,1022,0033561
TOMABAATOMACZ000508855955,000,0021,0068,0025213 860
TON BYSTŘICE P.HSTBAATONCZ0005090555185,99+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0026817 444
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,320,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,000,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00+0,25129,58205,0011416 986
TYLEX LETOVICEBAATYLEXCS0005006154210,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,26+1,8058,34141,00217 61416 692 775
UNITED ENERGYBAAPSZTECS0008458659733,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,50-5,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 462,00-2,271 311,002 386,003043 860
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 000,00-1,811 442,003 682,001020 000
VET ASSETS A.S.BAAJIPCZ0005005850294,30-4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,00-2,81109,33176,1032745 126
VLNAPBAAVLNAPCZ0005087650103,44+4,9920,00103,4400
VODNÍ STAVBYBAAVOSPHCS0005020957444,90+4,63351,00949,0010044 490
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453186,20-5,00137,95315,004745
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00133,12523,0000
XAVEROVBAAXAVERCS000844065757,13+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065858,80-4,8552,1091,564 010235 788
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9555,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 995,00-2,681 665,002 556,00611 970
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,000,00179,00324,001 426462 024
ZPA PEČKYBAAZPAPCCS0005013655108,160,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,00+2,88465,001 620,005829 000
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152360,000,00306,00572,0012043 100
ŽDB BOHUMÍNBAAZDBCZ0005098152100,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00142,50226,00213 990
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,940,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,00+0,24360,00488,00975395 850
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 765,00+0,171 680,002 330,00220389 000
ŽOS NYMBURKBAAZOSNYCZ000904835159,14-4,9922,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707895,00+1,01651,00895,00967864 751