Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 3:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199831.07.1998
04.08.199802.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286430,00+0,4326,0379,004 027120 810
AGROBANKA PRAHABADAGBACZ00080264089,98-4,954,9514,202 00019 960
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959198,99+1,73127,00245,002 051400 822
ARMABETON PRAHABAAARMABCZ000500635376,600,0071,26181,00141 072
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 349,00-0,071 080,001 411,00319430 331
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,76-4,9931,76119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00+2,76241,00805,001 985516 100
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462350,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0013 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,50-0,5571,25251,00244 284
BOPOBAABOPOCZ000509115739,80-4,9830,1354,6000
BRANO-ATESOBAAATESOCS0005012350306,20-4,99241,00491,00309 186
BVV BRNOBAABVVCS00084128543 317,000,002 238,003 400,0039 951
CALOFRIG BOROVANYBAACALOFCS0008457354734,00-4,99734,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555468,00+4,81194,75620,00146 552
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,750,0076,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00219,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0087,70157,5013316 359
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556425,00+4,78193,80425,0072 975
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,10-0,15161,00346,6065 18420 015 201
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156802,00-3,37713,001 997,007763 094
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 180,00+1,433 534,009 180,0048428 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,75-4,9850,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00221,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,65+5,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950773,00-1,15659,00946,001 200927 600
ČEZ, A.S.BAACEZCZ0005112300821,60-6,16729,501 375,00241 550205 358 868
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,920,0050,92161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765820,00-0,84607,001 380,002 1801 787 600
ČNIMFBFACNIMFCZ000801830691,48+4,9965,04164,0800
ČNIOPFBFACNIOPCZ0008018207135,50-0,3683,60188,00283 794
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 700,00+0,884 535,006 200,003081 752 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,00-4,9157,00157,50362 160
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,50-5,0066,50110,788532
ČZ STRAKONICEBAACZSTRCS000500425862,00-4,7652,0093,03533 286
DEZABAADEZACS00084140581 205,000,00962,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151140,53+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+0,213 135,004 680,0037155 400
ENERGOAQUABAAENRGACS000841975067,65+4,9935,1567,6500
ENERGOMONT.LIBERECBAAEMONTCS0008423653286,000,00119,44300,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0061 500
EUROVIA CSBAASTASZCS0005022854598,00+2,22475,001 018,009758 006
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256330,90-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001390,00+1,66140,00395,406826 520
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953190,82+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256680,00+0,74325,00722,00128 160
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,00+1,53250,00365,00154 950
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 079,00-1,321 996,003 965,0024 158
IF BOHATSTVÍBFABOHATCZ00080113011 090,00-1,35683,001 170,007177 390
IF DIALOG INVESTBFAINVFOCZ0008030400118,28-4,9996,86163,50212 484
IF ENERGETIKY PHABFAENERGCZ0008010907941,00-0,94527,00998,001413 174
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00+2,56139,89202,0015631 200
IF OBCHODUBFAOBCHOCZ0008011103785,000,00440,00801,006551 025
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,900,0022,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057373,800,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054317,70-4,99317,701 669,0000
IP BANKABAAINBACZ0008002854136,80-2,97120,30242,007 6261 063 320
IPF KOMERČNÍ BANKYBFAKBCZ0008012804581,60-1,07500,00731,001 7071 005 744
IPS SKANSKABAAIPSCZ0005110155172,50-0,28161,01255,001 100189 630
IRIDIUM INVESTBAAVSINVCZ0009095402733,400,00733,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,50+1,0413,3684,0017230
IVAX - CRBAAGALENCZ00050968591 039,00-4,15900,002 093,00105109 095
JÁCHYMOV PMBAALAZJACS0008446753415,00+1,21227,00452,0052 075
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395364,57-4,9851,30100,0015969
JČ ENERGETIKABAAJIHENCZ00050770572 725,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636780,00+3,2137,00210,00161 280
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00+3,441 744,002 434,001939 900
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,002432 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,10+0,4348,47141,0020027 820
KABLO ELEKTROBAAKABLOCS00050341561 002,00+0,20737,001 016,001515 030
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 302,000,00974,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,76+4,9944,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-0,851 278,002 388,0034 500
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856121,640,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 022,00-2,10825,002 045,0019 97020 535 788
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00-5,26291,00449,0010036 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,250,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,060,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00-1,19579,00918,009074 700
KVANTO IPFBFAKVANTCZ0008026002404,00-1,05242,00420,005020 200
K-T-V INVESTBAAKOTVACZ0009048955592,00+0,85485,002 721,0074 144
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,700,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,640,00112,22194,6400
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758477,800,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0025 030
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00241,00471,681 600479 900
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,81+4,916,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550299,60-4,97166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896069,27+4,9838,7683,0110693
METROSTAVBAAMESTACZ0005006502157,20-1,75119,00212,49243 773
MILO OLOMOUCBAAMILOCS0008430054209,10-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552239,400,0080,18239,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,000,00799,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185057,98-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,000,00499,00828,004435 288
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057219,00-0,45210,00912,00275 913
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,00+0,48490,00800,0031 815
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353327,80-4,98270,00630,00154 917
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651165,02-2,92144,10247,0010617 492
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,100,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,33-4,9040,11108,5910463
OSTROJBAAOSTROCS000843555860,010,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209466,50-2,87339,00484,80421 278198 064 830
PARAMOBAAPARAMCZ0005091355315,00+3,10229,90657,00103 150
PBS BRNO DIZBAAPBRSTCS000500795419,95-4,7218,0543,0050998
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 112,00+0,147 126,009 900,002011 630 512
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 901,000,001 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,00-4,40670,301 610,0021 434
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,00-1,4262,00235,0020013 800
PLIVA - LACHEMABAALACHECZ0005096750550,000,00261,00605,50105 500
PLYNOSTAV PARDUB.BAAPLYPACS000845595259,10-4,9959,10250,0015887
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,00155 550
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,00+7,752 257,003 616,0046113 976
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,30+1,57224,00399,006016 638
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 664,00-0,061 550,002 501,001016 640
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 049,00-5,06840,001 800,002526 240
PREFA PHA MALEŠICEBAAPREFACZ000508495443,34-4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253111,560,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,41+5,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00+1,14166,00429,0017163 270
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,900,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00390,00598,00845501 085
RAAB KARCH.STAVIVABAARAABCZ000510115465,600,0035,2390,3000
RAKOBAARAKERCS0008418752637,000,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509744,00-0,13472,00784,0010376 632
RESTITUČ.IF ČR PHABFARIFCS00080015091 009,00-0,29805,001 028,0035 26535 692 446
RMS MEZZANINEBAAPVTCS00084162512 670,00+1,711 400,003 200,0038 010
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,00+3,89182,00840,002480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857318,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358155,23-5,00138,48275,0000
SETUZABAASETUZCZ0008460052529,00-0,37529,001 185,00105 290
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350944,00+2,38735,001 192,005047 200
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,00-2,8365,55173,2536025 920
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652541,50-5,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759396,90-4,97379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825947,33+4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 701,00-3,891 350,002 950,0058 505
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00+0,891 464,003 082,001017 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,000,0081,02170,1610016 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952540,00-6,08516,00843,0013069 570
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252102,130,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958155,72+2,03118,00217,00639 810
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,00+1,6059,57131,821308 060
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,20-0,65345,00441,00428169 574
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,66+1,3055,0193,1090660 394
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,70-1,93166,00227,902 204481 807
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 407,00+0,501 350,001 960,001014 070
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 271,00+4,951 099,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665338,70+0,5124,5048,401244 799
ŠKODABAASKODACS0005041250371,00-2,36276,00980,001 167434 291
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,940,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857477,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351367,500,00157,70367,5000
TATRABAATATRACS000501845671,000,0059,7083,9000
TEINVESTBAATMPCS00084430572 288,000,001 887,002 630,0024 576
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050185,610,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465440,270,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,20+0,2242,8877,00502 260
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,00+1,4721,0068,0020012 400
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605573,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335858,43+4,9937,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690453,00+0,2440,3287,8862032 860
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10-4,01129,58205,00334 656
TYLEX LETOVICEBAATYLEXCS0005006154207,90+5,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,50-5,9358,34141,00444 28835 356 845
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,000,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 466,00-1,271 311,002 386,0011 466
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 040,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850209,40+4,9657,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558147,000,00109,33176,1024536 015
VLNAPBAAVLNAPCZ000508765065,94+5,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957385,00-1,15351,00922,001 000385 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845086,77-4,9981,27444,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,002322
WIENERBERGER C.P.BAAJICIHCS0008415857413,000,00135,53523,0000
XAVEROVBAAXAVERCS000844065764,91-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,130,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 170,00+5,331 665,002 556,004596 165
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,00+0,451 855,002 703,0048 880
ZETORBAAZETORCS000502926333,60+5,0027,9875,0014470
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,30-1,08225,00349,308027 064
ZPA PEČKYBAAZPAPCCS000501365583,34+4,9865,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357530,00+0,95465,001 601,0012063 560
ZVVZBAAZVVZCZ0005081653299,00+4,91223,00399,005817 342
ŽĎASBAAZDASCS0005031152405,00+0,24306,00572,00124 860
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00-4,76142,50226,0091 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 122,00+4,95143,451 122,00200224 400
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,75-5,00118,30309,0021830 030
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00-0,44360,00488,001 800805 680
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,00+0,331 680,002 330,004376 798
ŽOS NYMBURKBAAZOSNYCZ000904835155,56+4,9826,6078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 008,00-0,68669,001 017,00175176 400