Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 6:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199529.09.1995
03.10.199501.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,00-2,35271,001 005,008635 690
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257101,850,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864138,91+4,9964,60210,0000
AGRA PŘELOUČBAAAGRACS000502726769,30+5,0059,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 505,000,001 260,002 600,001218 060
AGRODAT PRAHABAAAGRODCZ0009063855210,00+5,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450160,00-1,9747,91163,2214723 520
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,005212 480
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959227,00+4,60147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351258,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645564,00+4,2852,24119,00865 504
AGROSLUŽBYBAAAGSLUCS0008444956397,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,810,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665028,28+4,9716,15112,00421 188
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852175,000,00122,40190,007312 775
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,00-3,8420,9271,119423
AGROTONZ TLUMAČOVBAAAGTONCS000845306462,70-5,0017,1580,6834921 882
AGROVYSOČINABAAAGVYSCS000846316272,20-5,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,00+4,00115,32420,0071 820
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853139,35-4,99139,35370,00162 230
AGRO-TEXBAAAGRTACZ0009068854198,000,0045,51198,0000
AGS JIČÍNBAAAGRJICZ0005083659170,00-2,8563,20507,008714 790
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554162,91-4,9939,45327,00172 769
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00-3,03710,001 430,00360288 000
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556185,000,00163,361 200,0000
ALMETBAAALMETCS0005035757600,000,00393,00600,002515 000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666237,00+4,86100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755210,00-0,47110,11273,005010 500
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,270,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151178,340,00178,34339,0000
ARKA SKRYJEBAAARKACS000502945345,60-5,0045,60250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+1,02350,001 150,00319157 905
ARMEX HOLD.DĚČÍNBAASTPODCS000501245937,090,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951202,000,00146,00896,0000
ARPOBAAARPOCZ000501945587,090,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05551,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,00-0,92920,001 805,009581 537 590
ASTRA LIBÍNBAAASTRACZ000904965694,59+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152171,480,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,49+4,99111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945969,450,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,50+0,2942,75189,00333 350
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655369,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396882,30+4,9853,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350110,72+4,9955,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,58-5,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,00+1,2250,43147,00523 172
AVIABAAAVIACS0005020759227,00-4,62119,44365,0028564 695
AVIA KUTNÁ HORABAAAVIAKCS000501445569,69-4,9854,15200,00261 812
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,89-4,9954,10147,0029129 941
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559343,00-4,98180,001 190,003010 290
BALNEA PRAHABAABALNECS0008437661109,70-4,99109,70446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,000,00915,001 800,001 0771 400 100
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,000,00915,001 800,001 0771 400 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756247,00+4,6698,61256,00266 422
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350210,000,00139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001212 300
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,00562 408
BELAGRABAAZZNBRCZ0008449055148,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115551,13+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058189,000,0060,00197,0033362 937
BENZINSERVIS PRAHABAABENZICZ0009063657351,00-4,87211,001 500,00144 914
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655247,00-4,63190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857225,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 050,00+0,47528,001 080,001 3911 460 550
BIOMA DŘEVOHOSTICEBAACUKRECS000843205032,45+4,9824,6171,008260
BIOPHARM VÚBVLBAABIOPHCZ0009053559400,000,00275,002 195,005020 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,000,00285,00700,00103 890
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003526 250
BMTBAABMTBOCS000503075855,000,0035,03190,95241 320
BODOSBAACADBCZ000820585390,91+4,9875,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00-5,00136,00283,0023963 574
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,001 040,002 450,003371 775
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,00-3,26417,00869,00450360 000
BOHEMIA VIDEO ARTBAABOARTCS000844085549,50+4,9836,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454450,00-4,86190,95673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,00+4,69160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664417,00-4,79417,00859,0000
BOPOBAABOPOCZ0005091157178,50+5,0081,00483,0021137 664
BOR ČESKÁ LÍPABAABORCZ0009060752408,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,0081 440
BP PROJEKTBAABPRVMCS0008433751299,00-4,77263,00590,0041 196
BRANO HRADEC N.MORBAABRANOCZ0005018150367,00+4,85245,001 155,0051 835
BRANO-ATESOBAAATESOCS0005012350560,00-4,92238,00675,0000
BRISK TÁBORBAABRITACZ0005074856323,00+4,87179,20924,0000
BRISTOLBAABRISTCZ0009062352726,00-4,97321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509147,04-4,99147,04460,0000
BSH HOLICEBAATOSHOCS000504295169,000,0048,33249,0000
BUZULUK KOMÁROVBAABUZULCS0005015452412,000,00221,00510,00218 652
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,0080227 200
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24491,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,00+4,92589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 065,00-4,911 030,002 300,0077 455
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00-0,8665,00330,004456
CEMBRIT MORAVIABAAEZACS000843015340,300,0034,83150,0000
CEMENT HRANICEBAACEMENCZ0005109454870,00-1,69432,001 350,00266231 420
CEMOS OSTRAVABAACEMOSCZ000843335666,00-4,7742,19223,0014924
CENTEX BRNOBAAMORCNCZ0009050555120,39-4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,00-0,84150,00271,00255 875
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115278,96+5,0056,05200,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9578,7100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252202,00-1,46112,49547,00102 020
CIDEM HRANICEBAACIDEMCS0008418166210,00+0,47118,37225,0011323 730
CIHELNA ŘEPOVBAAKORAMCS000842785276,810,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,99-4,3951,00455,00493 626
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002317 250
CIVO BRNOBAACIVOCZ000905445889,35-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157241,00+4,78191,00341,0000
COLORLAKBAACOLLKCZ0005088658531,00-0,18262,001 230,006031 860
CONCORDIA LESOVBAACONLECZ0005105254603,00+4,86246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405575,000,00343,00724,0000
CRISTAL PALACEBAACRISTCS0008446456341,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250955,00+4,94510,001 925,008278 310
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50770,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,003311 253
CUKROVAR BRODCE NJBAACUKBRCZ000905365871,320,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357410,00+4,85138,68539,00249 840
CUKROVAR DRAHANOV.BAACUKRDCS000843215997,500,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185546,83+5,0026,0068,2543420 324
CUKROVAR KOJETÍNBAACUKRKCS0008432258754,00-4,9168,59847,008664 844
CUKROVAR LITOVELBAACUKRLCS0008428652145,28-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653116,840,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585164,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,68+4,9928,51490,00161 563
CUKROVAR UNIČOVBAACUKUNCZ0009053757136,000,0050,88651,00162 176
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558297,00+0,67127,69320,00226 534
CUKR.A RAF.DOBROV.BAACUKRACS0008426953121,27+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156990,00-1,00800,002 780,005453 460
CZ 92/91BAAHYBLECZ0005086157114,11+4,9959,99196,00475 363
ČEDOKBAACEDOKCZ0009036356340,00+4,93131,67973,0017158 140
ČECHOFRACHTBAACECHFCZ00084134573 260,00+0,302 355,003 360,001755 420
ČESKÁ FIN. PORAD.BAAVUMOCS000502186441,000,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,00+1,88101,00615,001 156312 120
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+0,841 545,001 970,00292519 760
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 085,00-5,003 660,008 170,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801181,00-0,54149,00400,001 572284 532
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,000,00850,002 905,008693 740
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553306,00-4,9634,95338,0010130 906
ČESKÉ LODĚNICE PHABAACELODCS0005006956119,39+4,9948,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,32-4,9856,00133,35916 672
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-2,17275,00500,004821 600
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,000,00927,002 870,005298 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752267,00+0,7596,22279,00634169 278
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,00+2,5047,00210,001 780145 960
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 540,00+0,98920,002 850,0080123 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,000,00950,002 000,003947 190
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059185,220,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741788,00+0,12540,00960,001 2861 013 368
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667150,48+4,9990,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455222,00+0,90124,55371,0034075 480
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950860,00-0,80790,00997,00518445 480
ČEZ, A.S.BAACEZCZ00051123001 050,00-3,66940,001 680,005 7706 058 500
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+0,25115,75196,0027753 738
ČKD DUKLA PRAHABAACKDDCS0005005750150,00-3,2291,00220,00568 400
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445573,510,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,88-4,9934,76161,0015733
ČKD KUTNÁ HORABAACKDKHCS0005008051144,00-1,3639,11154,23669 504
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,00-3,1811,7457,322095 852
ČKD POLYSERVISBAAPOLYSCZ000907700413,100,0011,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153275,00-4,84142,46833,0071 925
ČKD PRAHA HOLDINGBAACKDPHCS0005002765177,00+1,1471,00230,001 661293 997
ČKD SLANÝBAACKDSCS000500815092,64+4,9946,7492,6400
ČNIMFBFACNIMFCZ0008018306196,650,00143,00517,0000
ČNIOPFBFACNIOPCZ0008018207195,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,00-1,141 750,004 000,00139361 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956178,660,0090,00613,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00-3,12114,00213,001 816281 480
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,100,0061,74126,0000
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305541,84+4,9923,8484,4700
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855088,77+4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635652,25-5,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,66-3,1761,92217,00404 506
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754221,000,00115,00287,005011 050
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,20+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615884,89-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,780,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750150,20-4,9986,14246,0010015 020
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859101,92+4,9997,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705743,75+4,9935,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556126,00+0,71111,00142,0120025 200
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755267,45-5,0038,67161,00221 484
ČSAD PRACHATICEBAACADPTCZ0008205655199,00+1,01113,00199,00305 970
ČSAD SEMILYBAACADSMCZ0008208154115,760,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00281 848
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752215,00-4,86215,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,005365
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651158,840,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364158,79+4,9997,80259,00193 017
ČZ STRAKONICEBAACZSTRCS0005004258400,000,00271,00425,00757302 800
DAKO-CZBAADAKOCS000503555990,30+5,0038,7199,33504 515
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,000,00801,003 340,001614 400
DERMACOLBAADERMACZ0009041653694,000,00478,001 750,002315 962
DESKOBAADESKOCS0008461364301,00+0,6651,00500,003903
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0086 088
DEZABAADEZACS00084140582 145,000,001 550,002 615,00137293 865
DG JIHOVELBAADGJIVCZ0009049854116,12-4,7466,00378,00283 251
DIESEL PRAHABAASKODDCS0005007657153,00-4,3750,80325,007411 322
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455227,00-4,62114,04665,00112 497
DOAGRABAAZZNDOCS0008444352227,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951266,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 400,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065274,00+4,9846,23274,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467532,000,00169,43532,0000
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0021 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157149,62+4,9961,00355,00284 189
DOPLA PAPBAAPAPCS0005023159740,00+2,77460,001 500,00128 880
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266583,00-4,8987,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359276,00+4,94254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459706,00+0,56260,00800,00469331 114
DOSTAV PRAHABAADOSTACS0005022367127,61+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350126,00+5,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,350,00139,69387,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,006012 000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505951,000,0046,00448,00201 020
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,003517 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454364,00+4,89199,00425,00259 100
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,10+5,0020,5859,85341 499
DŘEVOKOMB. VRBNOBAADREVOCS0008436051220,00+4,7647,56235,0014431 680
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,00+4,90206,00496,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865144,12-4,9936,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 460,000,001 355,002 180,0045 840
DYAS UHER. OSTROHBAADYASCS0008451555565,00-0,87194,75592,0012872 320
DYWIDAG PREFABAAPRFALCS0008427050237,00-4,81237,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958270,00-3,57174,051 635,004812 960
EGO CHVALETICEBAAEGOCS000844815547,46+5,0030,24140,3217807
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453133,69+4,9947,93147,008010 695
EGÚ BRNOBAAEGUBOCS0008464053267,00+4,70138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005269,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795243,71+4,9924,00106,0500
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851237,00+0,4290,25413,00102 370
ELEGA ŽIROVNICEBAAELEZICZ000508815338,90+4,9937,05175,00361 400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00-3,49676,001 070,0012096 000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 160,00-0,782 700,005 400,001960 040
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353666,00+4,88515,001 790,001912 654
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345057,03-4,9923,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951115,00+4,5486,00644,009510 925
ELITRON LIBERECBAAELITRCZ000508155468,300,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335652,370,0038,00102,0300
ELROZBAAELROZCZ000507685154,000,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852200,000,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955184,05+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,003105
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,90-5,0071,00223,00182 770
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0018027 540
ENERGOINVEST CZBAAENGPRCS0008440152105,84+5,0055,10225,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,00-5,00533,001 875,00109134 615
ENERGOSTROJ.PARD.BAAENGSTCS0008453353155,000,0099,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604151,04+0,6995,00379,002 257340 897
ERGON PRAHABAAERGONCZ0009055851205,00+2,75189,00364,00397 995
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,000,00280,00540,003012 750
ESAULBAAEKOKACZ0009071353302,000,00135,00302,004513 590
ETABAAELEPRCS0005005156713,00-4,93630,002 350,0032 139
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450144,56-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 295,000,00800,001 370,002633 670
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,00-2,982 980,004 000,0048156 000
FAGRONBAATAMDACZ0008461209110,000,00100,61180,00202 200
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 250,000,00653,003 335,001620 000
FAVORIT ROKYCANYBAAFAVORCS0005041367209,00-5,00119,78800,0000
FERONA PRAHABAAFERONCS0005019652199,50-5,0092,25409,00527105 137
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98303,0000
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050101,99-4,9944,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456186,00+0,53113,05513,006411 904
FINOP HOLDINGBAAFINOPCZ0008418001240,00-3,22101,00525,001 346323 040
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159203,00+4,7024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,00125 856
FORESTA V.KARLOVI.BAAFORESCZ0009056958300,000,00235,002 310,0000
FORMBAAFORMCS000501125370,48+4,9954,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950158,19-4,99124,55497,0000
FOSFABAAFOSFACZ0005091454445,00-2,19338,001 500,0073 115
FRANZ EDER TACHOVBAATEROZCS000502335739,900,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052156,35+4,9958,67425,001 537240 310
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654472,00+4,88169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657182,31-4,9973,27385,007513 673
FTL-FIRST TRAN.LI.BAAFLTCS0008202552219,000,00157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,250,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351156,35-4,98145,00364,00203 127
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 410,00+0,711 015,002 120,001014 100
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863195,25+4,99104,50454,0000
GASTRONOMIABAAGASTRCS0008432852284,00+4,7955,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00+4,91118,09490,00237 360
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0051 750
GEODEZIE BRNOBAAGEOBOCZ0009092706954,00+4,95463,00954,0000
GEOINDUSTRIABAAGEINDCS0008436655142,00-4,7680,00282,006852
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554260,00-4,76123,50350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,66+4,9927,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1683,5800
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657114,59+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 150,00+3,60990,002 975,002023 000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953679,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059553,000,00422,00998,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215268,93-4,9855,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356450,000,00361,001 030,004319 350
GRANABAAZZNPICZ0009069050118,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 845,0063 390
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259372,00+4,78212,001 270,0000
GRANITOLBAAGRANICZ0005100354185,000,00100,61756,0081 480
GREIF CRBAAVLEERCS0005038652169,700,00104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS000503715999,00+4,4694,77200,003297
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552226,00-4,6499,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751422,00+4,97209,001 585,00208 440
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00509,0063 030
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651148,31+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575698,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154897,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 650,00+0,30200,001 775,001423 100
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708649,00-3,85488,00809,003 3202 154 680
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006618,00-4,92409,00695,00106 180
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204765,00+3,51358,00777,003627 540
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402781,000,00350,00800,004232 802
HARV.FINANČNÍ SBFAFRUSTCZ0008010105717,00+0,56492,00855,006 2034 447 551
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303695,00+4,51351,00700,00139 035
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00-4,3180,00399,0024025 200
HIKOR PÍSEKBAAHIKORCS0008456752810,000,00700,001 300,001915 390
HMO LOGISTIKA OLBAAHANMACZ0009051058235,00-1,67228,001 230,0010624 910
HMZ BRUNTÁLBAAHMZCZ0005096057105,000,0085,74180,0059462 370
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,00+3,111 205,002 180,001013 250
HOLCIM ČESKOBAACEVAPCZ0008419256776,00+0,12673,001 180,007457 424
HOLCIM (ČESKO)BAACIZKOCZ0008418951841,00-4,97828,001 400,001512 615
HOME PRAHABAAHOMECS000502256594,52+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,00-4,76350,001 220,002800
HOTEL FORUM PRAHABAAFORUMCS0008442851496,00+0,20418,001 395,0010652 576
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00+0,73370,00950,002610 660
HOTEL JALTA PRAHABAAJALTACZ0008437258660,000,00565,001 525,0053 300
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39257,004404
HOTEL PANORAMABAAPANORCS0008438354435,00-4,18320,00940,00146 090
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554159,60-5,0089,61651,00172 713
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0011 280
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,00156 600
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,000,00153,431 025,00101 950
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315592,440,0092,44186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375888,35-5,0042,42175,00191 679
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,00+4,96209,00697,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965650,00+1,56241,00650,0010769 550
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,96+4,9969,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805834,00+4,90520,00834,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,00+0,45370,001 095,003213 984
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357285,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409264,00-4,69167,00304,0027271 808
CHEMONT BRNOBAACHMNTCS0005028950105,30+0,9560,23180,0031833 485
CHEMOPETROL GROUPBAACHEMLCZ00050916521 175,00+4,91585,002 030,0000
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99310,00182 970
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985060,000,0038,24133,991026 120
CHIRANA STRAŠNICEBAACHIRSCS0005019553194,75-5,0067,62650,0000
CHIRONAX PRAHABAACHIROCS000846496240,50+4,9723,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253470,00+4,91317,001 700,00283133 010
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 645,00+0,133 000,004 400,00122444 690
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,0010227 540
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059287,00+4,7474,27287,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895183,26+4,9920,3593,4616113 405
ICEC ŠLAPANICEBAASLAPACZ0005090159204,00+4,5176,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0099,1000
IDEAL STANDARDBAAKEZTECS0008417069330,00+0,60313,001 400,002660
IF AB-UNIFONDBFAABUNICZ0008007200147,00+5,00110,00275,00608 820
IF BOHATSTVÍBFABOHATCZ00080113011 140,00-1,72621,001 230,002 5002 850 000
IF ENERGETIKY PHABFAENERGCZ0008010907985,00+1,02562,001 070,0098 865
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905207,000,00157,00251,0018037 260
IF MORAVIA INVESTBFAMORINCZ0008022506147,25-5,0067,28216,00152 209
IF OBCHODUBFAOBCHOCZ0008011103979,00-4,95525,001 045,00317310 343
IF PRAGOFONDBFAPGFONCZ000800900896,10-2,0379,00192,85757 208
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,00-4,711 095,001 710,00281369 515
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,00+0,62130,33252,00375 957
IH PARKHOTEL PRAHABAAPARKHCS0008439568255,00+4,93241,00980,0061 530
ILBAU LIBERECBAASILLICS000846115886,31+5,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356172,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956720,00+2,85686,001 365,0032 160
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354845,000,00578,001 000,0021 690
IMPSBAAIMPSCZ0005043059233,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855850,00+4,80588,002 320,004437 400
INGSTAV BRNOBAAINGBOCS0005029057570,000,00275,00570,0000
INGSTAV OPAVABAAINGSOCS0005018555200,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 870,00+4,17570,001 870,00480897 600
INGSTAV ZLÍNBAAINGUHCS00050400541 080,00+4,34230,001 080,003032 400
INOVA PRAHABAAINOVACZ0005083154196,650,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755132,30+5,0075,00721,00151 985
INTERGEOBAAINGEOCS0008441150139,62+4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001325,00-3,27179,20835,0061 950
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00653,00206 220
INTERIER PRAHABAAINTPRCZ000508545698,80-5,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803137,990,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853227,00+4,60188,63867,0000
INTEXBAAINTEXCS0005007459149,10+5,00114,04499,0010014 910
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00+1,411 995,004 000,00391840 650
IPF KOMERČNÍ BANKYBFAKBCZ0008012804667,00+0,15390,00682,008 4395 628 813
IPF ŠANCE PRAHABFASANCECZ0008014305798,000,00617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 385,0000
IPS SKANSKABAAIPSCZ00051101552 200,000,001 750,002 265,00279613 800
ITEC GROUPBAAELTONCZ000502695560,000,0030,1967,9100
IVAX - CRBAAGALENCZ00050968591 325,00+1,14865,002 500,00553732 725
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,02-4,9838,71231,0016784
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,000,00127,76450,0082 160
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59504,002416
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,00-5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753257,00-4,81218,00377,004511 565
JÄKL KARVINÁBAAJAKKACZ0005084657233,00+0,43145,001 000,006615 378
JANKABAAJANKACS0005003953415,00+0,97216,00420,004819 920
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954154,77-4,99154,77700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245356,00-2,4729,70147,001317 336
JATKY PLZEŇBAAJATKACS0008446951102,36+4,9927,10124,00717 268
JČ ENERGETIKABAAJIHENCZ00050770571 625,000,00932,001 745,00120195 000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655270,00-2,1793,30553,0018650 220
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,001220 520
JEMČA JEMNICEBAAJEMCACS0008416459850,00+2,40580,002 205,002319 550
JESAN ADOLFOVICEBAAJESANCZ0008430253420,00+2,43231,00420,002510 500
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658241,000,00106,321 295,00276 507
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0013663
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715871,23-4,9866,88128,1012855
JIHLAVANBAAJIHLACS000503096473,90-4,9853,10115,00362 660
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,60-4,9996,00221,00505 080
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155121,00+2,5455,10260,00809 680
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850231,00+5,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,003750
JIHOSTROJBAAJIHSTCS0005036367120,75+5,0070,40200,0022326 927
JILANABAAJILANCZ0005096453170,00-1,7384,55178,97132 210
JIRČANYBAACIHDJCZ000511130294,05+4,9882,13500,0000
JITEX PÍSEKBAAJITEXCZ0005100255256,00+4,91161,00553,0039099 840
JITKA JINDŘ.HRADECBAAJITKACZ0005088955195,00-2,50113,12494,0012023 400
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00+0,7798,76800,008616 426
JITŘENKA PRAHABAAJITRECZ000905135581,25+4,9875,12283,0010813
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00-1,37247,001 310,001429
JM ENERGETIKABAAJMENGCZ00050779581 905,00+0,261 100,001 905,004076 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0024 200
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,002414 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 290,00+1,57816,001 500,003038 700
J&T FINANCE GROUPBFAMSVIFCZ0009087003306,00+4,7995,95306,00776237 456
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 120,002631 460
KAOLIN HLUBANYBAAKAOLNCZ0005075051825,00+3,38752,004 200,009074 250
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055116,00-3,3332,59231,0018521 460
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,00-0,49950,002 825,0033 000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954437,00+4,79242,001 560,00269117 553
KARLOVAR.SILNICEBAAKVSILCS000504275370,750,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 485,00+4,941 195,001 485,002638 610
KARNOLA KRNOVBAAKARNOCZ0005081158172,000,0097,62504,008815 136
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0015126 425
KARTOGRAFIE PRAHABAAKARTOCS0008437554399,00+5,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+0,77779,002 855,001 8762 438 800
KAVOZBAAKAVOZCZ0005080556103,000,0057,63232,00363 708
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251835,000,00780,001 500,001411 690
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550366,00-4,93265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,000,001 465,003 095,002950 025
KERAMOST MOSTBAAKERAMCZ0005077651185,22+5,00137,75511,006011 113
KF PRAHABAAKFCZ0009065652102,000,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,756480
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00-4,76180,06658,006214 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359183,75+5,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865084,230,0075,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259215,000,00101,22215,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,000,0078,94363,00242 448
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957194,00-4,90127,401 165,002388
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256211,00-4,52158,65829,00224 642
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458167,80-4,99106,401 180,00416 880
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359835,00+4,8941,19835,0000
KOLBENKABAACKDTRCZ0005094151136,80-5,0058,97170,00456 156
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485659,70-4,9940,74320,0010597
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555978,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058112,00+4,6776,83255,0019321 616
KOMERČNÍ BANKABAAKOMBCZ00080191061 495,00-0,331 065,002 395,001 1651 741 675
KONEBAAKONECZ0005007757430,000,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,00+0,80233,001 115,0012030 000
KORINT LIBERECBAAKORINCZ000903355190,00+0,8470,66420,00383 420
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352450,00+1,58350,00452,00229 900
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257373,00-4,84300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768950,00-5,00710,001 900,0043 800
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251163,77-4,99112,46420,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954110,000,0064,31313,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158430,00+3,61274,001 000,0013055 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00+4,4256,00611,0018722 440
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00-1,20237,00486,0061 482
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055421,00-2,32106,11443,00406170 926
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,000,0064,00145,0024026 400
KOVOLIT MODŘICEBAAKOLITCS0005005057174,00+4,81134,70228,008414 616
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653341,00-0,58180,06561,0041 364
KOVONA KARVINÁBAAKOVONCZ000905395599,25+4,9965,00329,0010510 421
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251301,00-2,90180,50938,0051 505
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4480,3600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00+3,44170,15819,00309 000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655186,820,00186,82432,0000
KOVOSVITBAAKOSVICS0005004464175,00+2,2483,60210,00101 750
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,00-4,25180,06651,00184 050
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225682,010,0039,13119,12161 312
KOZAK KLATOVYBAAKOZAKCS0008444154114,00-5,0065,45435,0000
KRAJKABAAKRAJKCZ0005090654189,00+0,1977,26884,00295 481
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,000,0098,22235,002 605442 850
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459242,00+0,41143,17380,0016940 898
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,00611 370
KREDITNÍ BANKABAAKRBACS000800190527 025,00-4,9913 315,0029 940,005135 125
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159336,00+5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756515,00-4,98309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205467,45-5,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,00-2,7771,12242,00447 700
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754185,00+0,83156,75312,00264 810
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004896,00-3,96622,001 210,00655586 880
KUNZ HRANICEBAAKUNZCS0005018753120,00-4,0099,00251,00597 080
KVANTO IPFBFAKVANTCZ0008026002380,00+2,70280,00866,001 508573 040
KVATROO FINANCEBAAKOHUDCS0005011956123,14-4,9962,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-0,37897,001 800,0087114 405
LABENA KR.BŘEZNOBAALABENCZ000509885542,69-4,9825,64203,0000
LABITBAATOSHYCZ000508335247,400,0039,11231,00482 275
LACTEA CHOMUTOVBAALACCHCZ000507565572,960,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566980,55+4,9938,59144,70322 578
LANAREST BRNOBAAMOSILCS000503105386,000,0073,35121,0000
LANEXBAALANEXCZ0005016857700,000,00561,002 020,00107 000
LARM NETOLICEBAALARMCZ0005036251135,000,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259238,00-4,80167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,00+4,98214,00542,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,00-4,84307,00597,0083 768
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,060,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251133,00-1,4895,01381,00192 527
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853187,25+4,9995,95187,2514927 900
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0084 400
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0094 050
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,0096 750
LB INVESTBAALACRUCZ0009041752286,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185592,61+5,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358213,00+0,9480,00227,006513 845
LECOTEX TÁBORBAALECOTCS0008458055146,24-4,9957,36713,001146
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258338,00+4,96235,00520,0093 042
LÉČIVABAALECIVCZ00051047522 710,00+1,491 900,003 350,00176476 960
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,00-4,97274,00885,0000
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551632,00+4,98323,00658,0000
LESNA LIBERECBAALESNACZ0009044855241,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954169,83-4,9975,00679,00101 698
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,00326 432
LESNÍ SP.BRUMOVBAALESBVCZ0009043154380,00-4,7694,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,00+0,35105,90658,0013638 352
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,00+0,40181,00400,00246 024
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,00406 000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055167,92+4,9995,00217,009616 120
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00-1,95140,00651,005010 050
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352277,00-4,81157,87553,008623 822
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555183,21-4,99146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750151,95+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558490,00-4,85293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958226,00-3,82162,451 050,00173 842
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756264,00+4,7674,82264,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,003013 500
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,000,0078,70644,00121 800
LESNÍ SP.OPOČNOBAALESOCZ0009039459401,000,00261,00693,00135 213
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357122,44+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855315,00-4,5490,66595,00247 560
LESNÍ SP.PŘIMDABAALESPDCZ0009037156153,840,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,450,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657413,00-4,83389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050958,00+4,92266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654407,00+1,24109,76456,00249 768
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651215,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558156,300,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,870,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350217,00+4,8371,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258156,450,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158248,00-4,98113,96350,0018646 128
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 105,00+1,93112,782 105,00136286 280
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853610,00+0,66494,001 095,00127 320
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00-3,0455,76245,00324 480
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,46+4,9989,00469,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550279,00-4,77114,66542,00205 580
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,00117 700
LESY JINDŘ. HRADECBAALESJHCZ0009040952897,00+4,91114,00897,009887 906
LESY KÁCOVBAALESKCCZ0009040259587,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451299,00-4,77112,82536,0000
LESY KRNOVBAALESKRCZ0009043659175,77-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457383,00+4,93100,00383,00114 213
LESY MĚLNÍKBAALESMECZ0009060554171,00+1,7862,43371,00142 394
LESY ML.BOLESLAVBAALESMBCZ0009060653207,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851500,00+4,8277,19648,0000
LESY PROTIVÍNBAALESPRCZ0009041950631,000,00171,06903,006239 122
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354153,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059476,00-4,99142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954607,000,0092,01623,004829 136
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,001011 050
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256240,00+4,80161,00600,00378 880
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354191,90-5,00118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37152,00221 540
LIBERTY OSTRAVABAANOVHUCZ0005098251357,00-4,80185,00518,001 721614 397
LICOLOR LIBERECBAALICOLCZ0005092254105,77+4,9939,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465349,00-4,90250,003 545,0000
LIGMETBAALIGMECS0008424453515,00+3,20212,00515,00105 150
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 330,0000
LIGNUM HODONÍNBAALIGHOCS000845245455,72-4,9943,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,010,0034,89169,00482 400
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151261,00+4,81157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156435,00+4,81135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358306,00+0,32303,00791,0041 224
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00+1,59475,003 895,001510 500
LISOVNY N.HM.VRBNOBAALISOVCS0005040757251,000,00175,77544,0000
LITES LIBERECBAALITESCS000504175569,000,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054105,00-3,6657,95322,0016016 800
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,000,0098,80262,0013020 800
LONKA PŘÍBORBAALONKACS0005010651393,00-4,84195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757326,00-1,21156,00525,0010634 556
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690675,03+4,9948,3294,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003109,84+4,99104,61175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556124,45-5,00105,00452,0000
MADETABAAJIMLECS00084205501 100,000,00652,001 910,003437 400
MAGNETBAAMAGNTCS0008447959195,70-5,0096,00350,00377 241
MAGNETONBAAMAGNECZ0005079053114,00-5,0084,84434,0016418 696
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354157,50+5,0084,55201,00538 348
MANHATTAN IFBFAIFUNCZ0008004603448,00+0,90330,00448,005022 400
MARS SVRATKABAAMARSCZ0005087254159,60-5,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765030,98+4,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,69-4,99117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356235,00-2,08192,00600,00347 990
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568101,53-4,9947,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465780,550,0063,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,75-5,0021,6682,00143
MASOKOMB.KLATOVYBAAMASKTCS0008447355255,00+4,93152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,100,0055,74129,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665604,00-4,88391,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252400,000,00205,00630,00187 200
MASOSPOL PÍSNICEBAAMAPOLCS0008442067190,000,00138,48280,00438 170
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,000,0060,00279,0000
MASSAGBAAMASSACS0005005255431,000,00370,001 000,0052 155
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105982,95+5,0065,55427,00211 742
MEDICAMENTABAAMEDIKCZ0008455755139,34-4,9968,59398,00385 295
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960149,24-4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256152,00-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906324,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000152,69+4,9955,10535,00121 832
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,00613 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,07+5,0098,57286,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159160,00-3,75106,19449,00497 840
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0011020 900
METROPROJEKT PRAHABAAMEPROCS0008436762108,890,0073,76266,0000
METROSTAVBAAMESTACZ00050065022 100,00-2,091 660,002 185,0086180 600
MEVABAAMEVACS0005039353385,000,00117,00395,00166 160
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 370,00-4,86628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857923,000,00665,001 105,001211 076
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS0005027457114,04-4,9957,00150,5400
MILKO LIBERECBAAMILKOCS0008461059136,16-4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 400,000,001 130,001 850,00125175 000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552578,00+4,90171,00578,00643371 654
MITOP MIMOŇBAAMITOPCS0005009158247,00+4,66147,00460,0000
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759234,00-4,87122,31269,005913 806
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953366,00+2,23197,60462,0041 464
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258345,00-4,95242,00917,007024 150
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008336,00+3,38300,00749,00206 720
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654177,000,00177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859120,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,96311 581
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257117,86+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345852,75+4,9924,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,00309 000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,000,00125,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,75-5,0060,00189,00453 634
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252515,00-4,98399,001 040,001515
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056186,82-4,99186,82721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159630,00+5,00515,00785,008050 400
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359101,56+4,9952,00385,00545 484
MORAVOSTAV BRNOBAAMORSTCS0005032556527,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658840,00-4,76385,00975,00328275 520
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,00+1,8160,01160,006672
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859795,000,00699,00948,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550199,50-5,00111,01393,00152 993
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056525,000,0015,4468,32541 350
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158924,00-4,93525,001 000,00318293 832
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451560,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,74-4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258335,00+1,51225,001 050,005016 750
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652790,00+0,63595,001 165,00458361 820
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750243,00-0,81191,901 740,00184 374
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,06-4,22106,61525,002 420435 745
MOTOKOV INTER.BAAMOTINCZ0008417755201,00-4,73101,83286,00132 613
MOTOKOV PRAHABAAMOTOKCZ0008412558184,85+0,5990,44223,00224 067
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00+3,17105,54329,00151 950
MOTORPALBAAMOTORCZ0005084558192,15+5,00131,96650,0013525 940
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296886,670,0086,67300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958379,00+4,98287,00860,00145 306
MSABAAMSACZ0005016501857,00-3,81750,001 440,005748 849
MSDZ ŠUMPERKBAAMSDZCZ000841985074,94-4,9968,83180,50352 623
MTH PRAHABAAMTHCS000820186966,000,0045,1375,006396
MUROM MOSTBAAMUROMCZ0009034252210,00+5,00126,00450,0042288 620
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,001015 000
NATURAMYL H.BRODBAANATURCZ0005084053473,00+4,87310,002 765,00125 676
NAVARA NOVOSEDLYBAAAVIANCS0005032051281,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551173,20+0,6338,42192,747012 124
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151165,37+4,9947,07165,3723739 193
NEALKO OLOMOUCBAANEALKCS0008463857414,00-0,24330,001 285,00166 624
NEMOHOLDBAAOBOSCZ0009034153209,00-5,0077,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00154145 530
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956199,50+5,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,89-4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058395,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454530,000,00236,001 305,00136 890
OBALEX ZNOJMOBAAOBALECS0005030865340,00+3,97275,00480,003110 540
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,00-1,4086,00216,007510 500
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,000,0048,00168,00664 950
OBCHOD S PALIVY BŘBAAOBPALCS0008462859663,00+4,90138,28663,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375753,17-4,9836,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952190,00+4,97113,72945,0013826 220
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 065,00-0,93901,001 680,00127135 255
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0021840
OBILABAAOBILACZ0008427200144,44+4,9970,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152271,00-4,91196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,00-5,00149,00237,005855
OBNOVA BRNOBAAOBNOVCS000845266067,20+5,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525985,120,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057407,00-4,9052,50500,00208 140
OD LASO OSTRAVABAAODLASCS0008428553625,00+0,16310,00690,006037 500
OD PRIOR JIHLAVABAAPRIJICS0008461869134,330,0096,76257,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,004840
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552425,00-4,92391,002 335,009942 075
ODKOLEKBAAODKOLCZ0009064051277,00+2,97171,001 025,00133 601
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308152,00-5,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554750,00+1,35399,00750,0010377 250
OK STS TOUŽIMBAAOKSTSCZ0009072351120,00-2,83120,00360,0015818 960
OKDBAAOKDCZ000510065157,50+0,8738,59150,003 829220 168
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45798,0000
OLMA OLOMOUCBAAOLMACZ0005101253790,000,00443,003 560,00129 480
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550420,00-1,17262,00850,00270113 400
OMNIPOL PRAHABAAOMNIPCZ0008413754431,00+0,23310,00580,005322 843
OMYA VÁPENNÁBAATERAMCS0005017359669,00-0,29440,00820,00138 697
ON SEMICONDUCT. CRBAATEROSCS0005018852198,000,0080,49366,0012023 760
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0016544
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660530,000,00380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415971,68-4,9955,00125,96332 365
ORPABAAVCPAPCS0005005958446,00+4,94224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795589,77+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343265,00-1,85174,91278,0051 325
OSONA PLZEŇBAACADPNCS0005025857132,440,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357677,00-0,14596,001 570,005033 850
OSTRAVIA TRADEBAASTMOSCZ0009094108125,00+2,4546,42126,008710 875
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401180,000,00127,94361,00203 600
OSTROJBAAOSTROCS0008435558330,000,00172,38363,0024480 520
OTAVAN TŘEBOŇBAAOTAVACZ0005090852330,00-0,30202,00966,0072 310
OTAVA-PATRIABAAHOTOTCZ0009065959645,00-0,92132,37692,0011674 820
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056144,42+4,9997,34441,0000
O2 C.R.BAATELECCZ00090932092 550,00+0,592 215,002 740,001 5123 855 600
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,77-4,9980,36355,00514 833
PALABABAAPALABCS0005013259154,00-3,75126,351 340,0031348 202
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 620,00+4,8540,361 620,00218353 160
PANKRÁCBAAPANKRCZ0009033205103,36+4,9942,39103,3600
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,41-4,9956,22210,0014419 355
PARAMOBAAPARAMCZ00050913551 355,00-4,91930,002 300,006081 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955670,00+4,85377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125988,00-2,5260,0093,76504 400
PBS BRNO DIZBAAPBRSTCS0005007954210,000,00108,00570,00377 770
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608544,000,00152,00553,003820 672
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358153,33+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355110,20-5,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050817,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667468,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452286,00-2,05188,63499,004813 728
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,70-5,0059,85127,28455 387
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958138,00+1,4745,10154,0046363 894
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 230,00-4,942 700,004 620,0025105 750
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,00+1,16132,71346,002522
PIKAZ PRAHABAAPIKAZCS000501975164,68+5,0015,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0010718 190
PIVOVAR LOUNYBAAPIVLNCZ0008458452894,000,00894,001 425,0032 682
PIVOVAR MOSTBAAPIVMOCS0008459053580,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051250,000,00155,00840,00215 250
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00+0,252 410,004 900,00181725 810
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359920,00+4,19794,001 450,001412 880
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,00+0,471 495,002 215,0065137 150
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 285,00+0,39343,001 285,00690886 650
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467443,00+4,97390,00845,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,000,001 130,003 600,005371 815
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656141,75+5,00130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557506,00-4,88361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450222,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258160,000,0090,04402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 720,000,001 015,002 255,00191328 520
PLOMABAAZPDCS0008452751121,60-5,0085,00171,006730
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650220,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952485,00+4,97359,00940,00104 850
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,0099,29233,00526 240
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00+2,07221,00715,007138 340
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 175,00-0,221 670,003 920,00103224 025
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058700,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,003117 050
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757162,00+1,7534,01165,37284 536
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33113,3100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150331,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,00214 030
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652200,00+2,5681,26200,0020040 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,50-4,9922,1081,6913540
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,07252 300
POLYGRAFIABAAPLGRACS0008415162119,780,00119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655392,00-3,68143,171 170,0014255 664
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254440,00+1,14361,002 100,002880
POTIS PRAHABAAPOTISCS0005020452104,730,0027,00104,7300
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202930,00-3,92565,001 010,00251233 430
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,343105
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595679,74+4,9952,0098,0010797
PÖYRY ENVIRONMENTBAAAQUATCS0008452058476,00-4,99318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450209,00-5,00163,73285,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,61+5,0058,10155,997010 893
POZEM.ST.PŘEROVBAAPSPRCZ0005017509383,00+0,26128,62400,004216 086
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,50-5,0029,68205,007713 899
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,100,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00-1,33197,00479,001 792797 440
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685166,50-5,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459185,03+4,9969,36185,03620114 719
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,52+4,9933,00182,001227 871
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553242,00+4,7658,67242,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,000,00939,001 575,001214 040
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556208,00+4,46127,931 150,005110 608
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258542,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,002800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155107,34-4,99107,34243,00202 147
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,00-2,4951,04325,0031527 720
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 670,00+4,70974,001 925,00547913 490
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 390,00+0,36722,002 020,002230 580
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659740,00-1,20390,001 180,00143105 820
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,00-4,7669,50311,00152 850
PRECIOSA LUSTRYBAALUSTRCS0008414553220,000,00149,98750,0051 100
PREFA BRNOBAAPRFBOCS0005040559111,23+4,9968,59172,9210011 123
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,008234 768
PREFA PARDUBICEBAAPRFPACZ0008465457205,00-2,38102,89230,009018 450
PREFA PHA MALEŠICEBAAPREFACZ0005084954407,00-2,86240,00449,0012450 468
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,787378
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253600,00-0,49330,001 100,00177106 200
PREMINGBAAPREMGCS0005033752297,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456305,00-4,98118,75462,005015 250
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959418,00+4,76257,00547,002610 868
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635988,200,0079,00110,25363 175
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,00384 370
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054452,00-4,84160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553558,00+4,88175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,00-4,45266,00663,0041 200
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0051 650
PROAGRO KLATOVYBAAPRAGRCS0008446555166,25-5,00101,83201,0010918 121
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001434,00+4,83105,00472,002711 718
PROFILPROJEKTBAAPROFICZ0005097758467,00-4,88166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,31+4,99184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675098,12+4,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,001 052315 600
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,18-4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259160,000,0086,271 010,0081 280
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,350,0088,35240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00-1,38452,001 060,003021 300
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059345,00+4,86234,00443,0093 105
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652491,00+0,20365,00742,00115 401
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363330,00+1,53132,39393,0092 970
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,150,0028,31157,1300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250456,000,00289,00795,0020894 848
PS PARDUBICEBAAPSPACZ0009054359140,79-5,00140,79679,00182 534
PSGBAAPSGCS0005006469180,000,00106,32228,00285 040
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315736,70+4,9729,00163,7300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704482,00+1,47349,00555,004 2212 034 522
P-D REFRACTORIESBAAMSLZCZ0005010454155,09+4,9966,37155,092 566397 961
RAAB KARCH.STAVIVABAARAABCZ0005101154154,00+4,7681,00445,007311 242
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,00206 400
RAKOBAARAKERCS00084187521 250,000,00995,002 925,005062 500
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405099,75+5,0080,00525,00343 392
RAŠKABAARYBENCS0008431656191,000,00190,00840,0000
REAS BRNOBAAREASCS000845095356,26+4,9828,0098,9600
REDASHBFARENTCZ0009090809239,00+0,42107,18392,00409 560
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83235,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00+4,76181,41495,0000
RENATEX CZBAACISOSCS000843265439,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225949,220,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605195,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00+0,46920,001 520,009361 015 560
REPROGENBAAREPRGCS0008457461135,000,0071,69137,0011415 390
RESON.PILA CHLUMECBAARESPICS0008455556626,000,00155,55828,0042 504
RESTAMO HOLDINGBAARESTACS000503845473,82-4,9936,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509658,00+4,94400,00840,0000
RETEX IVANČICEBAARETEXCS0005029859123,77-4,9941,52137,1313716 956
RIO OD MOSTBAARIOCZ0008465556313,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 900,000,002 100,004 155,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,000,00170,00270,0013127 510
ROMO FULNEKBAAROMOCS0005003052107,00+1,46101,45248,00262 782
ROTEXTILEBAAROTEXCS000504285269,590,0029,1669,5900
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755298,390,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250441,00+5,00192,85441,0013961 299
RUBENABAAGUMOKCZ0005091553313,00-4,86171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450195,70-5,0049,40207,0037573 388
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558750,00-3,84672,002 675,0064 500
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,00-4,7625,0083,306150
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357245,00-3,92166,60483,007618 620
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359437,00+0,22400,00599,00125 244
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052185,92-4,99185,92800,005610 412
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,006218 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852191,000,00189,53378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455305,00-4,68185,25434,004012 200
RYBENA RUMBURKBAARYBRUCZ0009050951273,00+5,00203,001 255,00297 917
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858966,00+4,88400,001 000,003533 810
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759120,00-4,7698,00463,00779 240
ŘEMPO PRAHABAAREMPOCS000820125742,69-4,9818,0599,9000
SAFINA VESTECBAASAFINCS0005014356204,00+0,49125,00653,00142 856
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751351,00-4,87171,06749,0000
SAMKABAAPOTRVCZ0005104554108,320,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563199,50+5,00117,48628,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800453,00-2,37453,00933,001453
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554137,48+4,9976,84224,00253 437
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,009765
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009167,800,0054,88250,0000
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,00-1,72160,001 335,0022250 616
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358835,000,00168,70912,0043 340
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558680,00+4,93250,00680,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 930,00+2,11206,001 930,002038 600
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 140,004524 750
SČ ENERGETIKABAASEVENCZ00050780551 560,00-0,95865,001 600,00405631 800
SČ INVESTORSKÁBFASEVCECZ0009088100155,00+4,0261,33155,00729112 995
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 350,00-2,17606,001 925,002432 400
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259526,000,0095,97767,00168 416
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651219,00+4,78152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00515,00800,0010566 150
SČCBAASCCIHCS000846075465,83+4,9957,00144,90201 317
SEBA TANVALDBAASEBACZ000509215562,53-4,9935,03168,006375
SECO TRANS M.B.BAACADMBCZ000820575481,10+0,4368,00273,00161 298
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625564,00-0,0752,13469,003192
SELGENBAASELGECZ0009033650640,000,00438,001 375,002918 560
SELIKO OLOMOUCBAASELIKCZ00084308571 225,00+0,821 140,001 860,005061 250
SELLIER & BELLOTBAASELBECS0005013358682,00+0,29451,001 415,006443 648
SEMENA VELELIBYBAASEMVECZ0009036059100,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356245,00+0,40174,91397,0010024 500
SEMPRA PRAHABAASERVICZ000906375680,00+1,8045,98399,00403 200
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 450,000,001 190,002 830,00811 600
SEVAC PRAHABAASEVACCZ0009065850375,00-3,59222,001 600,0083 000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,000,00310,00650,001 259541 370
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945851,75-4,9947,00140,0000
SEVTBAASEVTCS00084424551 230,000,001 105,001 970,0067 380
SFINXBAASFINXCS0005036458157,94-4,9979,63544,00142 211
SG - INDUSTRYBFAYSECZ0009087706350,00-1,96251,00410,001 338468 300
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195465,17-5,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 650,000,001 330,003 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859108,53+4,9982,04406,00242 605
SIGMA LUTÍNBAASIGLUCZ0005083857272,00+0,74208,00767,0016043 520
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,00+0,39157,87262,00205 060
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555123,10+4,9952,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,00+1,57181,41451,001451
SILNICE JIHLAVABAASILJICS0005029958146,650,00102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153170,00-1,73166,00199,5061 020
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652157,50+5,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358101,700,0072,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458273,00+0,36190,00707,005214 196
SILVA SERVIS ST.V.BAASILSECZ0009038550151,24-5,00144,40500,0081 210
SILVACOBAASILPRCZ000903695083,39-4,9980,00700,00201 668
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,000,001 510,003 520,003675 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 645,00+0,30908,003 550,003964 155
SKLO UNION TEPLICEBAASKLTECS0008414850759,00-4,88309,001 550,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554840,00+5,00731,001 265,001613 440
SLAVIA NAPAJEDLABAASLAVICZ000500835936,02-4,9834,8598,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,296540
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259461,00+1,09247,00480,0011753 937
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10336,00182
SLH, A.S.BAASOLOCS0008446357195,70-5,0080,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855260,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557371,00-4,87300,00480,0093 339
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,00352 520
SLUVIS PRAHABAASLUVICS000843735620,00+0,2515,2047,2541820
SM ENERGETIKABAASMENGCZ00050783521 810,000,001 085,002 000,006001 086 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 600,000,00647,002 160,0046 400
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,000,00144,20951,003227 360
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,00-3,3382,00164,85182 088
SMP CONSTRUCTIONBAASTAMOCS0005022953396,00+4,76180,00796,00239 108
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952258,00+4,45154,85600,001 037267 546
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055104,50-5,00100,00145,8542244 099
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 565,00104 900
SPALOVNA PHA VYSOČBAASPAPHCS0008439857118,80+4,9966,50452,00516 059
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00151 410
SPOFA PRAHABAASPOFACZ00050742521 450,000,001 360,002 505,001927 550
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164177,480,00135,47687,0000
SPOLANABAASPOLACS0008424958607,00+2,36331,00820,00312189 384
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858425,00+1,19285,00700,001 466623 050
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454133,00-5,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245753,01-4,9853,01250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,00+4,831 240,001 845,007597 500
STAROROL.PORCELÁNBAASTAROCZ0005085753311,00-4,60227,001 690,004413 684
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,90-5,0020,90217,0000
STASS ZLÍNBAASTASSCZ0005088856158,00+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,00+1,7844,7070,0015855
STATEK KAMÝK N.V.BAASTAKACZ0009069951127,39-4,9952,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555197,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658219,00-4,78190,00242,001219
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,000,0067,91325,004113 325
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452170,000,00165,351 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056291,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00126,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225069,51-4,9869,51140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,00+0,9772,98177,0016424 600
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,26+4,9962,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751134,90+4,9970,00185,57101 349
STAVEBNÍ STR.BRNOBAASTABOCZ000509545548,72-4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,005437 800
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225342,00+5,0035,53231,008336
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354364,00+0,55127,21384,00259 100
STAVIMO KRALUPYBAASTAVMCZ0005076752147,00-4,7697,76406,005735
STAVIVA OSTRAVABAASTAVICZ0008432754222,00+4,7190,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253128,16+4,9940,00128,1600
STAVOINVESTABAASTMNTCS0005020650127,08-4,99127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,03+4,9930,00130,00151 935
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83138,0200
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656160,000,00100,00219,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763183,000,00124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557100,700,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257132,66+4,9958,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,86-4,9940,00250,006341
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 305,00-4,74759,001 655,00131170 955
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 400,00+4,86700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 540,00-2,531 380,002 520,0069 240
STRABAGBAASILOSCZ0008434107579,00+4,89380,00758,002011 580
STRABAG BOHEMIA ČBBAASTRBACZ0008456654538,00-4,94405,001 350,003016 140
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,00+0,69275,00440,00113 190
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,002216 060
STROJEXPORT PRAHABAASTREXCZ000841275693,54+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153121,20+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053304,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257543,000,00255,00543,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,00+0,2218,13154,00181 044
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01154,5100
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105552,690,0034,00175,7700
STROJPLASTBAASTRTACZ0005086652160,00+2,78138,13658,00406 400
STROJTEXBAASTRJTCS0005034859320,000,00161,73320,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854195,02+4,9931,94195,0200
STS PRACHATICEBAASTSPTCZ000906695781,46-4,9981,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765867,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255960,00+0,1559,91154,0016960
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250232,00+4,97185,001 060,0000
SUBTERRABAASBTERCS00050230501 370,00+4,98551,001 370,001 1771 612 490
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,001302
SUZOPBAASUZOPCZ0008421054140,000,00140,00489,00121 680
SVABAASVACS0005024553150,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,84+4,9811,8838,6000
SVIT ZLÍNBAASVITCZ0005076653123,19+4,9966,88335,0058071 450
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00355 425
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735397,240,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,00-2,2562,42205,001479 555
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259309,00-4,92143,17379,0000
S.P.M.B.BAASPMBCS0005031251162,750,00106,00249,0000
ŠKODABAASKODACS0005041250580,000,00425,00630,002 4681 431 440
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558231,00+2,6672,01250,0026962 139
ŠKODA PRAHABAASKOPHCS0005006857700,00+4,94381,00700,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,74+4,9981,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154311,00-4,8954,01327,00247 464
ŠMERAL BRNOBAASMERACS0005029354185,05+4,9947,39251,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00205 400
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358299,00+1,35165,00325,0018555 315
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,006486 720
ŠTERNBERSKÉ LESYBAASTELECZ0009044152352,00-4,86202,00714,0041 408
ŠTI HOLDINGBFASTICZ0009087805200,00-1,96140,79225,001 735347 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354355,00-4,3162,91532,0051 775
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651180,000,00102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505554,58-4,9940,00112,8200
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00300,001 210,0022473 920
TATRABAATATRACS0005018456125,00+3,6066,18200,00809101 125
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68198,5500
TECHNIA OSTRAVABAATECHNCS000501715122,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661315,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3751,2400
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735780,48+4,9939,0099,1000
TEINVESTBAATMPCS00084430572 065,000,001 875,002 110,00237489 405
TEKO PLESNÁBAATEKOCS0005025550143,17-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475657,000,0056,95143,8100
TEMACOM PLZEŇBAATEMACCS000502425687,15+5,0047,3987,15605 229
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00750,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,00+2,0064,70370,00798 058
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00-4,25266,00735,00104 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 190,000,00891,001 470,003339 270
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,00-4,80171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255296,00+4,96190,00700,008525 160
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,00-4,83300,00780,005021 650
TEPLÁRNY BRNOBAATPLBOCS0008452157851,00+1,18640,001 360,002420 424
TEPLÁRNY KARVINÁBAATPLKACS00084344521 050,00+5,00857,002 050,004547 250
TEPLOTECHNA PRAHABAATEPPHCZ0009062451121,89+4,9965,87616,0000
TEPNABAATEPNACS0005026855115,230,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485143,89+5,0023,93147,0031313 738
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055046,39+4,9733,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475364,10+3,3838,71141,551107 051
TESLA JIHLAVABAATSLJICS000507285992,00+0,5436,87130,70232 116
TESLA KARLÍNBAATSLKACS000502135181,00+0,8348,10154,0020016 200
TESLA LANŠKROUNBAATSLLACS000500465494,00+4,7139,1094,001 603150 682
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,40-5,0022,85155,00602 964
TESLA SEZAMBAATSLSECS0005009851185,00-1,4464,70229,00620114 700
TESLA VACUUM COMP.BAATSLVCCS000500975257,33+5,0019,0063,501 67095 741
TESLA VAK.TECH.PHABAATSLVTCS000502245855,40-4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,00304 500
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254301,000,00301,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0019235 520
TEXTILANA LIBERECBAATEXTICZ0005090357200,000,0057,95219,0044889 600
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745154,72-4,9824,38196,0000
TEZASBAACADTECZ0008207958288,00+4,7236,70392,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555361,00+0,2770,00385,00330119 130
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853174,00+0,57102,00390,0051589 610
TIF-INVEST PRAHABFATURISCZ0009093001190,00+2,15125,00196,9012824 320
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866330,00+4,76228,00620,00144 620
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857231,000,00154,33670,00419 471
TOFA SEMILYBAATOFACS000844805677,17+4,9969,25493,0000
TOMABAATOMACZ0005088559252,000,00173,00350,00648163 296
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00-4,76131,691 065,0092 160
TONABAATONACZ000504116045,00-2,8040,00420,0020900
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055741,00+0,13601,001 260,003626 676
TONASOBAATONASCS0008423257160,000,00136,84272,00182 880
TOS ČELÁKOVICEBAATOSCECS0005014653211,00-4,9573,34321,0000
TOS KUŘIMBAATOSKUCS000503285397,02+5,0059,71199,50363 493
TOS LIPNÍKBAATOSLICS000503316649,44+4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525460,000,0023,14111,4700
TOS SVITAVYBAATOSSVCS000500935675,00-3,4767,64219,005375
TOSTA AŠBAATOSTACS000502565991,39-5,0040,00330,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,00+1,7975,00157,50394 446
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38285,0000
TRANSAKTABAATRANSCZ0008413358340,00-1,44205,00700,00186 120
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,00+2,4563,50290,0022127 625
TRANZABAATRANZCZ0005076356139,00+0,9077,19190,007510 425
TREND V.I.F. PRAHABFBTRENDCZ0008016904415,00+3,7596,57415,00541224 515
TREND V.I.F. PRAHABFATRENDCZ0008016946415,00+3,7586,00426,0010041 500
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00-4,01113,06500,0012218 300
TRIODYN MEZ BRUMOVBAATRIODCS000502975075,00+2,7340,36133,99654 875
TRIOLA PRAHABAATRIOLCZ0005090753203,00+4,50111,00938,005010 150
TRIZON TEPLICEBAATRIZOCS000846146364,09-4,9930,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552339,00+4,62197,00692,002 653899 367
TSL VRCHLABÍBAATSLVRCS000500955468,25+5,0047,10125,00422 867
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,000,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175767,52+4,9944,65150,0000
TYLEX LETOVICEBAATYLEXCS0005006154780,000,00524,001 300,002620 280
TZPBAATZPCZ0005088054196,000,00169,00754,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645377,16-4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951287,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,00+1,1646,00252,0016928
UNEXBAAUNISTCS0005015759180,000,0094,78300,0024744 460
UNIBETONBAAUNIBECZ000508345152,110,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,960,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525252,25-5,0037,00100,00703 658
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,57-4,9951,45320,005483
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,00+1,4445,00380,0012588
UNITED ENERGYBAAPSZTECS0008458659916,00+0,65760,001 260,00198181 368
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625486,46-4,9947,00133,00131 124
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356563,00-4,89295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856874,00+4,92441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,970,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00281,0000
UTI V LIVIDACIBAAUTEXICZ000507335394,05-5,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,000,0081,27588,001 334266 800
VAL.LESOTECH.MELI.BAAVALMECZ0009044459218,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855183,75+5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400173,33-4,99126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 520,000,00812,001 600,00510775 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 480,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451165,48+5,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658249,00-0,40105,00294,0025062 250
VELAMOS SOBOTÍNBAAVELAMCZ0005080358155,00-3,12100,00784,004620
VELKOOBCH.IVANČICEBAAVOIVACS000842215063,66+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225286,99+4,9958,78388,00484 176
VELVANA VELVARYBAAVELVACS0008424859941,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915334,000,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956191,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 300,000,00810,001 310,00348452 400
VESA VELHARTICEBAAVASAVCZ0009035457267,00+4,70133,00267,0015040 050
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756144,18+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757175,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,00-0,97285,00620,001 570800 700
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,00-4,7122,00549,006717 621
VHOSBAAVHOSCZ0009047254416,00+4,78158,00483,005020 800
VIGONA SVITAVYBAAVIGONCZ0005081356253,00+0,79118,00403,00153 795
VIMPERSKÁ MASNABAAMPRVICZ0008457058507,00-4,87211,00696,0000
VINIUMBAAVINIUCS0008421954175,250,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052445,00+1,13205,00461,0031 335
VÍNO BZENECBAAVINOBCS0008422267134,00+4,4895,00227,005670
VÍNO MIKULOVBAAVINOMCS0008465159350,00-2,77310,00440,00207 000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351207,00-4,60193,80420,00102 070
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00176,6300
VITKA BRNĚNECBAAVITKACZ000508785859,03+4,9932,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558190,000,00107,00378,003 266620 540
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058414,00+4,81362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451531,00-3,62168,00816,003920 709
VLNAPBAAVLNAPCZ0005087650265,00-1,85130,00335,00775205 375
VMV HOLDINGBAAMASOPCZ0005099952685,00+0,14502,001 235,002819 180
VODÁRENSKÁBAAVOAZCZ0009051256193,80-5,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,500,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595073,50+5,0047,07616,00251 838
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00+0,381 220,001 550,0087113 535
VODNÍ ZDROJE PHABAAVOZDCS000844155659,00-4,9944,39160,001287 552
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859175,00+2,0577,06258,0071 225
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,56-4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,990,0065,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754116,99+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725378,640,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855150,61+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685095,00-5,0072,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705690,32-4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754330,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735383,58+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251218,00+4,80108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,000,0069,35532,00131 261
VOD.A KAN.PROST.BAAVOKPVCZ000906115678,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0010970
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865784,55-5,0067,52532,00453 805
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956117,500,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195873,200,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795780,000,0070,40441,0012960
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 035,000,00923,002 300,002930 015
VOSBAAVOPRSCS0005036052134,92+4,9952,00134,9217523 611
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 035,000,00618,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015057,240,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564231,000,0072,00231,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607236,00+4,8877,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915088,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759183,21-4,9977,01264,0000
VÚES BRNOBAAVUEBRCZ000905495362,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051135,04-4,99135,041 060,00101 350
VÚHŽ DOBRÁBAAVUHZCZ000504225988,000,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656191,000,0099,28191,0000
VÚKV PRAHABAAVUKVCZ00050219563 470,00+4,99773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,002712 150
VÚOSO PRAHABAAVUOSOCS0005020353110,59+4,9938,58110,5900
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052119,70+5,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345499,28-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335679,91+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215592,65+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750488,00+4,94254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857241,00+0,83171,48418,00204 820
WIENERBERGER MCPBAAWIENMCZ0008417557351,00-4,87253,00811,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655105,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657171,00-5,00118,00280,00406 840
YTONGBAAPORBECS0008420162228,00-5,00153,65320,00143 192
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857260,00-1,5176,84398,00123 120
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157199,000,00136,00204,00203 980
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951165,000,00159,00840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 880,000,001 880,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,000,00285,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,000,0044,23105,00262 028
ZBIROVIA ZBIROHBAAZBIROCS0005007053530,00+4,95343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658190,00+3,35105,70382,0015028 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00+0,2685,74289,001 000173 000
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845597,75-4,9947,16250,00201 955
ZČ ENERGETIKABAAZCENGCZ00050773541 900,000,001 300,001 995,0059112 100
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152133,00-5,0076,001 000,00506 650
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 825,00+4,88759,002 120,00610 950
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457660,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,00-4,2856,92105,00543 618
ZELENINA OSTRAVABAAZELOSCZ000904625649,470,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,83-4,9984,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759122,20-4,9966,00133,00111 344
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,49+4,9995,00399,00101 515
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953244,00+0,82182,00371,00307 320
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895755,650,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,97-4,9928,6998,001266 800
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0098,2800
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067123,410,0095,00387,0000
ZETORBAAZETORCS0005029263153,00+4,7960,65250,0027341 769
ZEVETA BOJKOVICEBAAZEVETCS000504035131,61-4,9817,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650108,46+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675955,100,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365991,230,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00181 206
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00+1,0653,79100,0013012 350
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,200,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215697,00-1,0270,00399,001009 700
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00+1,40219,00435,0093 240
ZNZ PŘEŠTICEBAAZNZPRCZ000907055362,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552117,60+5,0062,34123,9700
ZPA PEČKYBAAZPAPCCS0005013655106,00-0,4660,00119,1110411 024
ZPA PHA JINONICEBAAZPAJICS000504255575,60+5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 320,00+1,141 065,001 870,00117154 440
ZRUP PŘÍBRAMBAAZUPRCZ0005013953199,110,00130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645555,16-4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057475,00-5,00370,00740,0094 275
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605295,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,00+4,9840,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715393,00-4,1241,00119,00242 232
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351183,12+1,7324,54183,126010 987
ZZN LOUNYBAAZZNLOCZ0009070058103,95+5,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075645,69+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153105,53+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559187,72-5,0047,80218,00152 816
ZZN PELHŘIMOVBAAZZNPECS0008456158253,000,00144,97260,0000
ZZN POLABÍBAAZZNNBCZ0009092805402,000,0092,15409,004317 286
ZZN POLEPYBAAZZNLVCZ000906865651,17+4,9848,7498,0017870
ZZN POMORAVÍBAAZZNHOCS0008463352167,870,0048,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835965,04+4,9835,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551105,00+5,0084,00357,00202 100
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695066,95+4,9863,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,80+5,0056,67479,00322 554
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00452 970
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075184,00+5,0041,0089,3400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450121,27+4,9937,78121,27566 791
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556101,210,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,00+3,2438,9285,50513 876
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152940,00+1,07700,001 970,00150141 000
ŽDB BOHUMÍNBAAZDBCZ0005098152500,000,00320,00519,00349174 500
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854353,000,00185,00910,0018063 540
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656156,75-5,0066,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856198,00-1,49109,73363,00479 306
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557755,00+0,66646,00933,00312235 560
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,20+5,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257300,00+1,6971,37476,001300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00-0,23331,00670,001 310567 230
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 955,00+0,162 800,003 980,00112330 960
ŽOS NYMBURKBAAZOSNYCZ0009048351152,00+0,6665,00161,009614 592
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,75+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959530,00+4,95228,00530,001 169619 570
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255136,50+5,0057,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000