Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 6:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.08.199531.08.1995
04.09.199502.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,000,00271,001 005,004519 350
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257199,500,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864118,00+3,5064,60235,003 231381 258
AGRA PŘELOUČBAAAGRACS000502726765,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 495,00-4,771 260,002 600,00656980 720
AGRODAT PRAHABAAAGRODCZ0009063855128,99+4,99104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450100,000,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156199,00+0,50150,90336,00122 388
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00+4,60147,04470,0018045 000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035636,10-5,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351262,00-4,72262,00891,00184 716
AGROSERVIS TACHOVBAAAGSTACZ000903645567,00+1,5152,24119,001127 504
AGROSLUŽBYBAAAGSLUCS0008444956471,00-4,84226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,57-4,9716,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,80-5,00122,40200,00608 208
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065936,89+4,9820,92100,00411 512
AGROTONZ TLUMAČOVBAAAGTONCS000845306452,320,0017,1557,7500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,00204 700
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854132,00+1,5345,51133,00141 848
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,0019733 490
AGT OSTRAVABAAAGTCZ0009053153232,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554312,00+4,6939,45312,00402125 424
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959850,00+2,53710,001 430,00905769 250
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556209,00-5,00163,361 200,0000
ALMETBAAALMETCS0005035757580,00+1,75393,00580,0021 160
ALPINE STAV.SP.CZBAAIPSOSCS0005016666162,020,00100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753266,00+4,72153,65410,0000
AMMANN CRBAASTVSTCS0005003755212,00-4,9397,50273,009219 504
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957366,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945385,490,0066,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353508,00+4,95350,001 170,00278141 224
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457114,67+4,9989,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,002232
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 700,00+0,59920,001 700,003 4805 916 000
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152162,45-5,0036,00231,005812
ATAS NÁCHODBAAATSNACS0005028257174,00+0,5759,85297,00132 262
ATELIÉRY ZLÍNBAAATEZLCZ0009042750138,210,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068337,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945975,000,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575494,42+4,9942,75189,00111 039
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655375,00-0,3047,68124,9511825
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955557,00+3,4150,43147,0013741
AVIABAAAVIACS0005020759250,000,00119,44365,0033784 250
AVIA KUTNÁ HORABAAAVIAKCS000501445587,97+4,9854,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657128,25-5,0054,10147,0042053 865
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559360,000,00180,001 400,002910 440
BALNEA PRAHABAABALNECS0008437661135,00+2,04126,00592,00202 700
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,009991 258 740
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,009991 258 740
BÁŇ.STAVBY MOSTBAABASMOCS0005012756224,00+4,6798,61256,0042194 304
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,00+4,76139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001313 325
BAYTON SLUŽBYBAACKDSLCZ000509405246,39+4,9728,75140,0000
BELAGRABAAZZNBRCZ0008449055171,000,0090,25216,00213 591
BEMAGRO MALONTYBAABEMAGCZ000907115531,50+5,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,04+4,9960,00161,0028436 931
BENZINSERVIS PRAHABAABENZICZ0009063657308,00-4,93211,001 500,003711 396
BERGER BOHEMIABAANSILCS0005023456613,00-4,96472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857256,00+0,39194,75966,00164 096
BETA OLOMOUCBAABETAOCS0008429155146,68-4,99132,00242,00608 801
BIOCELBAABIOCECS0005017953985,00-1,40430,00999,001 7301 704 050
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,900,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559397,00+4,74275,002 195,0031 191
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,00-0,66358,001 000,00149111 750
BMTBAABMTBOCS000503075864,52-4,9935,03247,0000
BODOSBAACADBCZ0008205853101,99-4,99101,99224,00454 590
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,00+2,86136,00283,0015338 403
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,001 040,002 450,00152372 400
BOHEMIA VENTUREBFAYSEIFCZ0009088506817,00+2,12417,00817,001 031842 327
BOHEMIA VIDEO ARTBAABOARTCS000844085550,00-1,8036,95455,002100
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454560,00-4,92190,95589,00183102 480
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950175,53-4,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157129,00-4,4481,00483,0024331 347
BOR ČESKÁ LÍPABAABORCZ0009060752566,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751380,00-4,76263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150535,00+4,90245,001 155,003016 050
BRANO-ATESOBAAATESOCS0005012350389,00+4,85238,00720,003011 670
BRISK TÁBORBAABRITACZ0005074856257,00-4,81179,20924,0000
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0053 000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00630,0000
BSH HOLICEBAATOSHOCS000504295173,98+4,9948,33264,00211 554
BUZULUK KOMÁROVBAABUZULCS0005015452412,000,00221,00510,0000
BVV BRNOBAABVVCS00084128542 560,00-1,532 205,004 710,0044112 640
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 650,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,000,001 030,002 300,003040 800
CARBORUNDUM ELECT.BAACARBOCS000501536194,50+5,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00175,6900
CEMENT HRANICEBAACEMENCZ0005109454671,00+0,90432,001 580,004429 524
CEMOS OSTRAVABAACEMOSCZ000843335686,11+0,1142,19275,00221 894
CENTEX BRNOBAAMORCNCZ0009050555249,00+4,6244,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115273,00+4,0356,05243,008584
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515040,95+5,0028,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252197,600,00112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166211,00+0,47118,37211,00204 220
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425168,35+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851524,00-4,90119,49600,0000
CIVO BRNOBAACIVOCZ0009054458122,75+4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658462,00+1,09262,001 230,005123 562
CONCORDIA LESOVBAACONLECZ0005105254310,00+4,37246,003 640,009429 140
CONFIDO INVESTBAAMORAUCZ000508255269,00+1,4738,83341,00271 863
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00+4,52343,001 000,006941 400
CRISTAL PALACEBAACRISTCS0008446456262,00+4,80226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250735,000,00510,001 925,002115 435
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365832,510,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357259,00+4,85138,68539,0071 813
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,560,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185553,000,0026,0068,25291 537
CUKROVAR KOJETÍNBAACUKRKCS0008432258709,00+4,8851,03709,005740 413
CUKROVAR LITOVELBAACUKRLCS0008428652209,00-5,0041,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465344,10+5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585157,000,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085343,750,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757131,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735839,540,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326130,000,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558311,00+0,64127,69320,007222 392
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00+0,47800,003 230,007781 235
CZ 92/91BAAHYBLECZ000508615776,56+4,9959,99196,00231 761
ČEDOKBAACEDOKCZ0009036356200,000,00131,67973,00204 000
ČECHOFRACHTBAACECHFCZ00084134572 560,00-0,582 355,003 400,0025 120
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350248,00+4,64101,00680,004 3421 076 816
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 620,00+0,621 545,002 050,004064 800
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 900,00-2,503 660,0010 500,00727 300
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-1,09149,005 000,006 7351 212 300
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,000,00850,003 195,008788 740
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553168,68+4,9934,95168,6800
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,560,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653452,00+4,87275,00500,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 980,00+2,06927,002 870,003 2606 454 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 205,000,00253,001 205,0056 025
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752266,00-4,6596,22279,0025668 096
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258170,62-5,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,25+5,0047,00210,0064844 226
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 245,000,00920,002 950,004252 290
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059125,00+3,10105,00987,004500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,000,00540,001 020,001 3601 013 200
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667115,760,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455172,00-1,77124,55371,0014224 424
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950861,000,00790,00997,001 5651 347 465
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 735,004 1554 362 750
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00+2,77115,75192,6716730 895
ČKD DUKLA PRAHABAACKDDCS0005005750200,00+3,0791,00220,0030060 000
ČKD HOŘOVICEBAACKDHOCZ000509385674,000,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445569,11-4,9953,00481,00161 106
ČKD HRONOVBAACKDHRCZ0005093658159,120,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252130,04+4,99107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,00+2,9534,76161,0037422 440
ČKD KUTNÁ HORABAACKDKHCS0005008051146,52-4,9939,11154,2312017 582
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,64+4,9711,7466,8400
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153361,00+4,33142,46833,00207 220
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00+2,7771,00271,005 045933 325
ČKD SLANÝBAACKDSCS000500815067,000,0046,7490,0000
ČNIMFBFACNIMFCZ0008018306226,00-0,44143,00517,009922 374
ČNIOPFBFACNIOPCZ0008018207227,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 400,00+2,121 750,004 750,001 0152 436 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956129,44+4,9990,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,000,00114,00260,0038459 520
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695074,000,0061,74126,00171 258
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,500,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,23-4,9840,62150,001889 067
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835273,57+4,9933,33105,00634 635
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255157,50+5,0061,92217,0023637 170
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754191,900,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457111,750,0052,13264,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,180,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095287,40-5,0054,91103,00322 797
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859138,95+4,99105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059197,60-5,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556125,00+2,37111,00142,0118923 625
ČSAD PELHŘIMOVBAACADPECZ0008206653185,92-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755269,45+4,9838,67161,0014972
ČSAD PRACHATICEBAACADPTCZ0008205655128,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815488,640,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00281 848
ČSAD TŘINECBAACADCTCS000820065575,000,0075,00203,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752370,000,00299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364147,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258380,000,00271,00425,00455172 900
DAKO-CZBAADAKOCS000503555972,45+5,0038,7199,33221 594
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257880,000,00801,003 340,0087 040
DERMACOLBAADERMACZ0009041653604,00+1,17478,001 750,0063 624
DESKOBAADESKOCS0008461364273,00+5,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053765,00+0,52220,00889,004836 720
DEZABAADEZACS00084140581 995,00+0,251 550,002 625,00109217 455
DG JIHOVELBAADGJIVCZ0009049854108,170,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657162,64+4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259250,00+3,73202,00861,00328 000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455242,00+4,76114,04665,00112 662
DOAGRABAAZZNDOCS0008444352209,00+4,7684,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,005991 155
DOMES KARLOVY VARYBAADOMESCS000820206599,66+4,9946,2399,6600
DOMINO TŘEBÍČBAADOMNOCS0008421467273,00+5,00169,43273,0000
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159669,000,00460,001 600,0053 345
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266794,00+4,8887,61794,002822 232
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 190,00-4,80799,001 300,0067 140
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459701,00+1,44260,00727,00139 113
DOSTAV PRAHABAADOSTACS000502236755,90+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515891,44+4,9963,97161,0000
DOWOBAADOWOCS0005007350131,56-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551154,00+4,99139,69460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452190,00-5,0048,33238,0010019 000
DROGERIE OSTRAVABAADRGOSCZ000842935438,710,0038,7195,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,002110 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985544,40+4,9820,5889,9600
DŘEVOKOMB. VRBNOBAADREVOCS0008436051224,00-4,6847,56235,0012528 000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157326,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23311,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865158,00+4,3936,97182,001005 800
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 600,00-4,761 520,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555360,00+0,84194,75430,00279 720
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958255,00+4,93174,051 635,00102 550
EGO CHVALETICEBAAEGOCS000844815547,510,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,58+4,9974,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005249,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795226,180,0024,00107,8000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45252,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,15+0,5990,25413,005886
ELEGA ŽIROVNICEBAAELEZICZ000508815342,37-4,9738,00175,00803 390
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151819,00+5,00676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00+1,582 700,005 405,002 2157 088 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353760,000,00515,001 790,00213161 880
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345061,75-5,0023,00182,00563 458
ELITE VARSNDORFBAAELITECZ0005090951117,040,0086,00644,0000
ELITRON LIBERECBAAELITRCZ000508155433,000,0028,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754970,000,00926,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955188,49+4,99100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00-2,8371,00234,006720
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0030246 206
ENERGOINVEST CZBAAENGPRCS000844015284,29-4,9955,10275,0010843
ENERGOMONT.LIBERECBAAEMONTCS00084236531 480,00+4,96533,001 875,006596 200
ENERGOSTROJ.PARD.BAAENGSTCS0008453353146,65+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604156,000,0095,00450,001 908297 648
ERGON PRAHABAAERGONCZ0009055851230,00-4,95189,00364,003690
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663425,00+0,95280,00579,003816 150
ESAULBAAEKOKACZ0009071353241,000,00135,00280,0000
ETABAAELEPRCS0005005156725,00-0,54630,002 700,0011583 375
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450208,00+4,52100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 035,00-4,902 035,003 000,002040 700
EUROVIA CSBAASTASZCS00050228541 155,00+5,00800,001 350,00440508 200
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 100,00-3,122 980,004 130,00721 700
FAGRONBAATAMDACZ0008461209115,50+5,00100,61185,0000
FALCON MIMOŇBAAMITONCZ0005100859131,000,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 125,000,00653,003 820,00531597 375
FAVORIT ROKYCANYBAAFAVORCS0005041367141,750,00119,78900,0000
FERONA PRAHABAAFERONCS0005019652139,50-3,5592,25430,00466 417
FEROX DĚČÍNBAAFEROXCS000500336772,000,0070,00398,0000
FERROMET PRAHABAAFERROCS0008412060448,00-4,88360,00520,003917 472
FERRUM FRÝDLANTBAAFERRUCS000501805070,350,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456146,64-4,99113,05635,0010014 664
FINOP HOLDINGBAAFINOPCZ0008418001234,00+4,93101,00560,0000
FISH FOODBAAZPRRYCZ0009042859357,00-4,80357,001 030,0000
FISPOLBAAVAUVECZ000906915975,16+4,9824,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756624,00+0,16281,001 500,0053 120
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125363,64-4,9863,64196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950152,62-4,99151,44497,006916
FOSFABAAFOSFACZ0005091454460,000,00338,001 500,00104 600
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352177,370,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105278,77+4,9958,67447,001007 877
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654223,00+0,90169,67966,00143 122
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657290,00+4,6963,45290,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252182,300,0089,18182,304729
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863113,000,00104,50527,0000
GASTRONOMIABAAGASTRCS0008432852292,00+4,6555,88292,0016447 888
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255406,00+4,90118,09490,003915 834
GEODÉZIEBAAGOELICS0008423059313,00+4,68285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655186,200,0069,86282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554281,00-4,74123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS000501265795,55+5,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 120,00-4,68990,002 975,002426 880
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953668,000,00440,00987,001912 692
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059547,00+4,99422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356504,00+5,00361,001 030,0000
GRANABAAZZNPICZ0009069050104,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00-4,67470,002 175,0031 590
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259212,000,00212,001 270,001212
GRANITOLBAAGRANICZ0005100354190,00-1,96100,61756,00366 840
GREIF CRBAAVLEERCS0005038652104,490,00104,49610,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00+3,9699,751 195,004910 290
GUMOTEXBAAGUMOTCZ0005086751373,00-4,84209,001 585,006524 245
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00286,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850100,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265155,960,0055,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,543258
HANSON ČRBAASTPISCS00084581541 000,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 330,00+4,72200,001 330,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708643,000,00488,00902,006 7584 345 394
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,00+5,00409,00782,0073 822
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204678,00-4,90358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402684,00-5,00350,00862,00128 208
HARV.FINANČNÍ SBFAFRUSTCZ0008010105643,000,00492,00900,003 9922 566 856
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303608,00-5,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915193,68-4,9980,00399,0049746 559
HIKOR PÍSEKBAAHIKORCS0008456752770,00-3,14700,001 300,0021 540
HMO LOGISTIKA OLBAAHANMACZ0009051058259,00+0,38238,001 230,004311 137
HMZ BRUNTÁLBAAHMZCZ000509605795,00+1,0685,74180,0014513 775
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 490,00-4,791 205,002 180,004262 580
HOLCIM ČESKOBAACEVAPCZ0008419256850,00+1,67673,001 240,00197167 450
HOLCIM (ČESKO)BAACIZKOCZ0008418951998,00-4,95998,001 400,003736 926
HOME PRAHABAAHOMECS0005022565110,00+3,2863,67157,50101 100
HOTEL BAVOR PRAHABAAHOTBACZ0009059556339,00+4,95147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851497,00-0,99418,001 485,005527 335
HOTEL IMPERIAL OVABAAIMPERCS0008435855445,00+3,48370,00950,002890
HOTEL JALTA PRAHABAAJALTACZ0008437258651,00-1,21565,001 860,0021 302
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354448,00-4,88320,00940,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00+0,5189,61651,003300
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 235,003139 680
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00802,0062 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,25+5,00153,431 025,004693
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155119,75+4,9993,84218,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375866,97+4,9842,42175,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558340,00+4,93209,00435,005017 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352424,000,00370,001 095,00145 936
CHABAŘOVICKÉ STR.BAACHABSCS000503905694,58-4,9994,58262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357330,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409257,00+0,78167,00440,005413 878
CHEMONT BRNOBAACHMNTCS000502895088,200,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652965,00+0,94585,002 030,001 2931 247 745
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752150,00+3,68124,99400,00213 150
CHEVAK CHEBBAAVOKCHCZ000906175066,83+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985050,100,0038,24159,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553120,00+3,8967,62792,007840
CHIRONAX PRAHABAACHIROCS000846496227,560,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253375,00+4,16317,001 960,007126 625
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,000,003 000,004 400,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952186,000,0077,21186,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059115,760,0074,27204,0000
CHOVSERVISBAAVCCHSCS000846396439,000,0034,87115,808312
CHRONOTECHNA ŠTER.BAACHRONCS000501895130,01+4,9620,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159110,000,0076,00651,006660
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265151,300,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069401,000,00319,001 500,001401
IF AB-UNIFONDBFAABUNICZ0008007200144,70+4,99110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 090,00+0,92621,001 330,001 9462 121 140
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0025551 000
IF MORAVIA INVESTBFAMORINCZ0008022506142,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103926,000,00525,00985,001 028951 928
IF PRAGOFONDBFAPGFONCZ000800900886,000,0079,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00-0,751 095,001 840,00495653 400
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,25-5,00130,33320,0081 178
IH PARKHOTEL PRAHABAAPARKHCS0008439568303,00-4,71241,001 050,0000
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956760,000,00686,001 365,0086 080
IMO CHOMUTOVBAAMASCHCS000845996238,58+4,9720,91105,3000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,000,001 205,003 330,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,000,00578,001 210,001802
IMPSBAAIMPSCZ0005043059205,000,00119,44420,00214 305
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855760,00-1,17588,002 320,001612 160
INGSTAV BRNOBAAINGBOCS0005029057473,00+2,38275,00512,008439 732
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 235,000,00500,001 235,0096118 560
INGSTAV ZLÍNBAAINGUHCS0005040054693,00+0,72230,00693,001611 088
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 155,00+5,00935,002 420,0022 310
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115067,20+5,0035,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001350,00-2,77179,20900,005418 900
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,005216 172
INTERIER PRAHABAAINTPRCZ000508545681,160,0051,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,20+0,9277,55213,00253 280
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 035,0000
INTEXBAAINTEXCS0005007459169,73+4,99114,04525,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 145,00+2,141 995,004 000,0065139 425
IPF KOMERČNÍ BANKYBFAKBCZ0008012804596,00+2,22390,00707,007 6094 534 964
IPF ŠANCE PRAHABFASANCECZ0008014305800,00+4,84617,001 525,0054 000
IPS KARLOVY VARYBAAIPSKVCZ0005024851913,00+4,94625,001 410,004036 520
IPS SKANSKABAAIPSCZ00051101552 200,00+2,321 750,002 205,005761 267 200
ITEC GROUPBAAELTONCZ000502695550,000,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 110,00+0,90865,002 500,00122135 420
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,74-4,9940,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,00+0,30127,76450,005016 550
JABLONEX JABLONECBAAJABLXCS0008412151149,94+5,0070,59646,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950133,980,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,000,00218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0000
JANKABAAJANKACS0005003953355,00+1,13216,00383,0019468 870
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245337,60+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 245,000,00932,001 745,00116144 420
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959189,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00-0,7993,30553,005012 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 425,00-4,68800,002 780,001724 225
JEMČA JEMNICEBAAJEMCACS0008416459808,00-4,94580,002 205,0054 040
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658198,55-5,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,84+4,9719,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,200,0066,88129,0000
JIHLAVANBAAJIHLACS000503096470,00+2,5653,10115,00201 400
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,000,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850261,00-4,74261,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0066 090
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451251,00+0,40156,32519,003753
JIHOSTROJBAAJIHSTCS0005036367114,00-5,0070,40200,0000
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302134,000,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255206,00+0,48161,00553,007114 626
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,41-4,99113,12494,0013424 309
JITONA SOBĚSLAVBAAJITONCZ0005099655119,00-0,8398,76800,00485 712
JITŘENKA PRAHABAAJITRECZ000905135590,250,0075,12283,007632
JIZER.SKLO LUČANYBAAJISKLCS0008459160468,00-4,87247,001 365,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,00+2,561 100,001 670,004775 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,00-4,101 035,002 200,00918 900
JULIUS MEINL MOR.BAAPRABRCZ0009056859110,32+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,006539 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655561,100,0061,10179,4300
JUTABAAJUTACS00050261521 065,00+0,47816,001 500,003739 405
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,0046484 448
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 150,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051860,000,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ000509705597,70+4,9932,59231,0015615 241
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,000,00950,002 825,0022 080
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954310,00-4,90242,001 560,00278 370
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 390,000,001 195,001 400,0000
KARNOLA KRNOVBAAKARNOCZ0005081158102,89-4,9997,62504,00313 190
KAROSERIABAAAVIABCS0005032150183,00+1,6677,62183,0027149 593
KARTOGRAFIE PRAHABAAKARTOCS0008437554302,00-4,73254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 100,00+4,76779,002 855,006470 400
KAVOZBAAKAVOZCZ0005080556100,000,0057,63232,00181 800
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251965,00-4,92791,001 605,0000
KDYNIUMBAAKDYNICZ0005023655265,000,00265,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550357,00+5,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 660,000,001 465,003 150,003049 800
KERAMOST MOSTBAAKERAMCZ0005077651161,16-4,99137,75511,0000
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,006480
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250241,000,00180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359175,000,00175,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650109,20-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259129,16+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050126,580,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957225,000,00127,401 165,004900
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256278,00+4,90158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458147,73+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359306,00+4,7941,19378,0000
KOLBENKABAACKDTRCZ0005094151159,20+4,9958,97168,0013922 129
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485649,64-4,9940,74360,003149
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555990,25-5,0090,25341,0000
KOLORA SEMILYBAAKOLORCZ0005086058117,33-4,9976,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 400,00+1,441 065,002 580,005 6697 936 600
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261308,00-4,93233,001 115,00175 236
KORINT LIBERECBAAKORINCZ0009033551138,910,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352410,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257375,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768952,000,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169146,900,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251159,000,00112,46430,00284 452
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015181,09-4,9979,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31339,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158396,00+4,76274,001 000,006324 948
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059103,04-4,9956,00611,0012012 365
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,000,00237,00507,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055303,00+1,00106,11303,008024 240
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415877,100,0064,00145,0025819 892
KOVOLIT MODŘICEBAAKOLITCS0005005057168,00-4,54134,70252,004672
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,20-5,0028,4473,5018616
KOVONABAAKOVNACS0008418653250,00+4,60180,06590,00153 750
KOVONA KARVINÁBAAKOVONCZ000905395585,00+2,8065,00329,0023019 550
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251280,00-1,40180,50938,0041 120
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,720,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,00+1,42170,15819,009426 696
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896669,660,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655276,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464127,61+4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,00-1,16180,06651,0041 020
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756792,000,00229,00966,00107 920
KOVOTERM BRNOBAAKOTERCS000845225678,010,0039,13119,1212936
KOZAK KLATOVYBAAKOZAKCS0008444154102,00+2,0065,45450,00151 530
KRAJKABAAKRAJKCZ0005090654124,000,0077,26884,00627 688
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459164,85+5,0098,22235,0059297 591
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459225,00-4,66143,17425,0025958 275
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,00611 370
KREDITNÍ BANKABAAKRBACS000800190526 110,00+4,9013 315,0026 110,006156 660
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159264,00+4,76159,411 130,00112 904
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00-1,25282,00612,003313 035
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205470,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351181,41-4,9971,12242,00407 256
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,10+0,33156,75312,008715 756
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004827,00+4,81622,001 395,00500413 500
KUNZ HRANICEBAAKUNZCS0005018753131,00-0,5499,00281,00526 812
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0012196 800
KVATROO FINANCEBAAKOHUDCS000501195670,000,0062,88568,0000
K.V.RESTAVBAAKVRESCZ000904205769,86-4,9969,86623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,002634 190
LABENA KR.BŘEZNOBAALABENCZ000509885540,800,0025,64203,0000
LABITBAATOSHYCZ000508335249,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566969,23+4,9838,59145,00584 015
LANAREST BRNOBAAMOSILCS000503105385,750,0073,35144,0000
LANEXBAALANEXCZ0005016857660,00-4,89561,002 250,0053 300
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259270,000,00167,30693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557402,00+0,75214,00542,00239 246
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,00171,001 715,005855
LÁZNĚ LIBVERDABAALIBVECS0008422952100,000,00100,00270,004400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00-4,83307,00597,003717 464
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153122,21-4,99105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853129,82-4,9995,95170,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758780,000,00559,00863,0021 560
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,00265 252
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 435,000,001 900,003 350,00113275 155
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,003025 230
LEMEXBAALEMEXCZ0005112201100,010,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,00+4,56323,00658,0031 650
LESNA LIBERECBAALESNACZ0009044855292,00+0,6867,95419,007020 440
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954256,00-4,8375,00679,001256
LESNÍ SP.BROUMOVBAALESBMCZ0009039350145,20+0,1371,37245,004581
LESNÍ SP.BRUMOVBAALESBVCZ00090431541 040,00-4,5894,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554238,00+0,42105,90658,0071 666
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653235,000,00181,00400,00245 640
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057140,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251570,00+0,35335,00973,001570
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055127,61+4,9995,00217,00182 297
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454208,00+4,00140,00651,0020342 224
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00209 600
LESNÍ SP.JM LESYBAALESJMCZ0009043352300,000,00157,87553,00309 000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555194,00-4,90146,68232,007815 132
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558782,00+4,96293,001 215,003023 460
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958220,00+4,76162,451 050,00122 640
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756226,000,0074,82226,0016938 194
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0015971 550
LESNÍ SP.NM NA MORBAALESNMCZ0009043253156,37+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357159,75-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855317,00+4,9690,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156127,33+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,00-0,30122,00802,0042 640
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753382,00-4,9770,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453144,400,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ00090450501 045,00-4,56266,001 095,00101105 545
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,00+4,71109,76456,00166 400
LESNÍ SP.TRHANOVBAALESTHCZ0009037552169,59+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,00-4,71138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350166,00+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759211,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258153,880,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158218,00+0,92113,96350,005010 900
LESTA OLOMOUCBAALESTOCZ000903895671,580,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 500,00-4,76112,781 850,00111166 500
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 085,00+0,46494,001 085,001111 935
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,77+5,0089,00469,0027442 407
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,0083 840
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952758,00+4,98114,00758,00144109 152
LESY KÁCOVBAALESKCCZ0009040259658,00+2,4989,35671,004428 952
LESY KAPLICEBAALESKACZ0009043451525,000,00112,82525,004021 000
LESY KRNOVBAALESKRCZ0009043659217,00+4,8386,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457228,00+4,58100,00336,0051 140
LESY MĚLNÍKBAALESMECZ0009060554123,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653235,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,00+2,0390,25217,00152 400
LESY PELHŘIMOVBAALESPECZ0009041851420,00+5,0077,19420,0000
LESY PROTIVÍNBAALESPRCZ0009041950699,000,00171,06903,002215 378
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00406 000
LESY TÁBOR PLANÁBAALESTACZ0009041059745,00-0,13142,10751,00191142 295
LESY VLAŠIMBAALESVCZ0009063954589,00+4,9992,01589,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 005,00+0,80212,001 335,0066 030
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354169,10-5,00138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405976,30+4,9924,37182,7000
LIBERTY OSTRAVABAANOVHUCZ0005098251307,00+2,33185,00518,001 579484 753
LICOLOR LIBERECBAALICOLCZ000509225444,000,0039,78175,0011484
LIGLASS ŽEL.BRODBAALIGLACS0008460465330,00+4,76250,005 060,0000
LIGMETBAALIGMECS0008424453490,00+4,25212,00490,009647 040
LIGNA PRAHABAALIGNACZ00084619511 285,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,850,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,005950
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158430,00-4,65293,00580,004017 200
LINASET BUDIŠOVBAALINASCZ0005096156265,00-4,33135,00467,00328 480
LINEA NIVNICEBAALINEACZ0009064358333,00+0,30310,00791,00103 330
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,00-4,06475,003 895,001660
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77657,0000
LITES LIBERECBAALITESCS000504175561,600,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054126,35-5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00-1,7598,80262,00101 400
LONKA PŘÍBORBAALONKACS0005010651495,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757306,00-4,07156,00525,004914 994
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690669,50-4,9869,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003136,810,00136,81175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556117,80-5,00105,00452,00505 890
MADETABAAJIMLECS00084205501 005,00+0,50652,001 950,002020 100
MAGNETBAAMAGNTCS0008447959165,35-4,9996,00350,00589 590
MAGNETONBAAMAGNECZ0005079053117,04-5,0084,84434,0021425 047
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,90+4,9984,55225,00151 964
MANHATTAN IFBFAIFUNCZ0008004603430,00+2,38330,00430,002510 750
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,600,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356210,000,00193,80650,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41188,1000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465797,80+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565833,47+4,9821,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355169,100,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74148,4600
MASOKOMB.MARTINOVBAAMASMACS0008435665500,000,00391,00985,002211 000
MASOKOMB.POLIČKABAAMASPOCS0008454252368,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067208,000,00138,48280,00173 536
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451120,25+4,9960,00360,0000
MASSAGBAAMASSACS0005005255432,00+1,40370,001 050,003213 824
MATEBAAMATECS0005010966135,300,0029,73135,3000
MĚĎ POVRLYBAAKOVPOCZ000508105988,87-4,9965,55427,00988 709
MEDICAMENTABAAMEDIKCZ0008455755184,00-4,1168,59440,00509 200
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00-2,8062,51161,0040840 800
MEP POSTŘELMOVBAAMEPPOCZ0005091256138,87-4,9966,50153,8600
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900055,100,0055,10665,0000
MESPASBAAMESPACS000501695522,000,0022,0046,8700
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,00129 600
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750141,55-5,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,007833
METRA BLANSKOBAAMETRACS0005010057195,00+4,27114,00220,005811 310
METROPROJEKT PRAHABAAMEPROCS0008436762122,80-4,9973,76279,00212 579
METROSTAVBAAMESTACZ00050065022 035,00-4,901 660,002 185,003061 050
MEVABAAMEVACS0005039353390,00+1,03117,00395,0010039 000
MGM HOLEŠOVBAAMGMCS000846215690,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857907,000,00665,001 105,0021 814
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,002352
MILETABAAMILETCS000502745772,00-4,7657,00195,00543 888
MILKO LIBERECBAAMILKOCS0008461059185,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 370,000,001 130,001 850,005372 610
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552456,00+4,82165,00456,001 351616 056
MITOP MIMOŇBAAMITOPCS0005009158200,00-1,47147,00460,00204 000
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759194,00+4,49122,31194,00499 506
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953342,00+4,90197,60466,00248 208
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,000,00242,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775345,13+4,9739,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125784,89+4,9972,29658,00272 292
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159287,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,00131 885
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00282 380
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159608,00-4,85515,00785,001710 336
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435992,37+4,9852,00385,00302 771
MORAVOSTAV BRNOBAAMORSTCS0005032556441,00-4,13360,00552,0062 646
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658730,00+0,68385,00730,0012289 060
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185091,20-5,0060,01160,00363 283
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550180,75+4,99111,01504,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,32681 360
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00+0,64525,00865,00493387 005
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451488,00+4,94223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258346,00+4,84225,001 120,0051 730
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652710,000,00595,001 250,00382271 220
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750260,00+1,16191,901 740,00102 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057165,00+3,12106,61525,003 536583 440
MOTOKOV INTER.BAAMOTINCZ0008417755196,93+4,99101,83251,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558142,85+1,3190,44246,00304 286
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554116,00-2,88105,54329,0030034 800
MOTORPALBAAMOTORCZ0005084558198,06+4,99131,96650,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501800,00-3,61750,001 450,007660 800
MSDZ ŠUMPERKBAAMSDZCZ000841985069,000,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252173,25+5,00126,00450,00244 158
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556401,000,00352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004060 000
NATURAMYL H.BRODBAANATURCZ0005084053342,00-5,00310,002 765,0041 368
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551154,000,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151105,15+4,9947,07105,15838 727
NEALKO OLOMOUCBAANEALKCS0008463857440,00+3,04330,001 410,003716 280
NEMOHOLDBAAOBOSCZ0009034153209,00-4,5677,71620,0000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00139131 355
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956193,97+4,9954,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875154,15-5,0042,45167,4900
NYCOMBAANYCOMCZ0009032058347,00-4,9340,00425,009031 230
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454465,000,00236,001 305,006831 620
OBALEX ZNOJMOBAAOBALECS0005030865286,00-4,66275,00480,0092 574
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,00+4,8148,00168,00604 680
OBCHOD S PALIVY BŘBAAOBPALCS0008462859244,00+4,72138,28244,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375776,92+4,9936,00203,001017 769
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952151,80+1,20113,72945,0019830 056
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,000,00901,001 680,003335 310
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200125,00-3,8470,00150,397875
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058172,380,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,25+5,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057498,00+4,8449,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553659,00+0,15310,00690,004227 678
OD PRIOR JIHLAVABAAPRIJICS0008461869132,72+5,0096,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154200,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552440,00-4,34391,002 335,00135 720
ODKOLEKBAAODKOLCZ0009064051220,000,00171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,00+1,3599,86237,007511 250
OHL ŽSBAAZSTBOCS0005028554606,00+0,16399,00670,001710 302
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065158,97+4,9838,59150,0014 448851 999
OKULA NÝRSKOBAAOKULACS0008445953191,90-5,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253585,000,00443,003 560,0084 680
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550335,00-1,47262,00850,008327 805
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00-1,20310,00620,003715 170
OMYA VÁPENNÁBAATERAMCS0005017359663,000,00440,00821,0063 978
ON SEMICONDUCT. CRBAATEROSCS0005018852163,73-4,9980,49366,009515 554
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00+1,2260,27511,00528 580
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151251,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159102,61-4,9955,00125,9600
ORPABAAVCPAPCS0005005958330,00-2,94224,00815,00134 290
ORTAS PŘÍBRAMBAAORTASCS000842575741,80-4,9736,00110,00612 550
OSEVA BZENECBAAOSEVACZ000906795595,28+4,9960,00805,00121 143
OSEVA UNIBAAOSVUNCZ0009096343256,00-1,53174,91419,0051 280
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035590,66-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357696,00-4,91596,001 570,0074 872
OSTRAVIA TRADEBAASTMOSCZ0009094108124,00+1,6346,42212,00303 720
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401259,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558350,00+1,15172,38363,00500175 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852358,00+4,98202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959588,00+5,00132,37588,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00+2,8397,34441,001130
O2 C.R.BAATELECCZ00090932092 570,000,002 215,002 740,003 6219 305 970
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259178,90-0,44126,351 450,00376 619
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558597,00+4,9240,36597,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050135,14+4,9956,22210,008010 811
PARAMOBAAPARAMCZ00050913551 150,00-2,12930,002 300,007383 950
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955686,00-4,98377,001 260,0096 174
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455986,81+4,9943,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954155,00+0,49108,00726,0055686 180
PCB BENEŠOVBAACKDBNCS000501375483,680,0058,78200,0000
PEGA KRNOVBAAPEGACZ0009077608486,00-0,40152,00532,008440 824
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,750,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355127,61+4,9969,86644,00324 084
PEKÁRNA ŽATECBAAPEKZCZ00050850501 095,00+4,78676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667743,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925465,100,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206997,19+4,9959,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958112,000,0045,10154,0077086 240
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 620,00+0,272 700,004 390,00190687 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505245,00-4,66132,71400,00194 655
PIKAZ PRAHABAAPIKAZCS000501975123,27+4,9615,9890,0000
PILANA TOOLSBAAPILANCZ0005008458270,000,00102,64275,002 800756 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,000,00902,001 500,0065 874
PIVOVAR MOSTBAAPIVMOCS0008459053506,00-4,88142,491 200,0016181 466
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,38-4,9999,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 325,00+3,262 410,005 225,0037123 025
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 050,00-4,10794,001 600,001616 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 070,00+0,971 495,002 215,003164 170
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200866,00+0,69343,00871,00307265 862
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00+2,90390,00845,0014365 780
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 400,00-3,111 130,004 130,001926 600
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557751,00-4,93361,001 500,0075 257
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450325,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,00+1,0390,04402,005610
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054405,00-4,92115,64576,007128 755
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,20+5,0037,60203,00351 617
PLIVA - LACHEMABAALACHECZ00050967501 430,00+4,371 015,002 255,003651 480
PLOMABAAZPDCS0008452751157,00+0,6485,00171,006942
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650189,600,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00-3,84359,001 030,002010 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,000,0099,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00-4,30221,00715,00229 790
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,00+0,811 670,004 000,00209386 650
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757149,00-0,6634,01153,141149
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33147,9900
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,80-5,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652172,00-2,8281,26215,0011519 780
POLOVODIČE PRAHABAAPOLOVCZ000507400567,25+4,9922,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162195,42+4,99119,78467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 000,000,00808,002 210,001010 000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 845,00+0,811 490,002 300,0047 380
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655260,00+0,77143,171 170,00164 160
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254415,00-4,81361,002 200,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202825,00-0,60565,001 160,008973 425
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,00-4,95252,001 270,0000
POVO - STABAASTPPICZ000503595660,630,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855125,000,0058,10130,168610 750
POZEM.ST.PŘEROVBAAPSPRCZ0005017509346,00+4,84128,62346,0023079 580
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,030,0029,68189,0000
POZES RADONICEBAAPOZESCZ000905545586,22-4,9978,40161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,230,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505446,00+3,00197,00462,002 4141 076 644
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,94+4,9842,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,240,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945992,00-4,7869,36150,00242 208
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,70+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,00+1,3058,67190,00163 040
PRAGOEXPORT PRAHABABPRAGOCS00084126561 005,00-4,73939,001 575,0011 005
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556189,53-4,99127,931 150,00315 875
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54576,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557530,00-3,10384,00641,0063 180
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775079,440,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,80+4,9951,04325,0093573 678
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 055,00-3,65974,001 925,003941 145
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 150,000,00722,002 020,004754 050
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659617,00+2,83390,001 200,009256 764
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00239 200
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666202,00-4,7169,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,00+5,00149,98810,00234 830
PREFA BRNOBAAPRFBOCS0005040559105,00+0,4768,59182,02303 150
PREFA GRYGOVBAAPRFAGCS0008432555367,00+4,85236,00379,006022 020
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,0096,05230,00182 970
PREFA PHA MALEŠICEBAAPREFACZ0005084954384,00+2,67240,00384,003613 824
PREFABRIKACE OVABAAPRFOSCS000843295189,100,0028,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60180,0000
PRECHEZABAAPRECHCZ0005097253489,00+4,93330,001 100,00363177 507
PREMINGBAAPREMGCS0005033752273,00+5,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456381,00+0,26118,75462,00249 144
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959452,00+4,87257,00465,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252100,300,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859397,00+4,74110,66453,00145 558
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553661,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450409,00-4,88409,00663,0000
PRIOR TRADINGBAATREFACS0008430351207,00-4,6078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0062 100
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001444,00+4,96105,00444,0000
PROFILPROJEKTBAAPROFICZ0005097758281,00+4,85166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,00-4,5251,45111,9910540
PROJEKTA OSTRAVABAAPROJECS0008434056430,00-4,86326,001 120,00104 300
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,001 521433 485
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355103,33+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259112,00-4,9986,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,000,00452,001 120,006945 540
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,00-3,1275,72275,00609 300
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,004513 095
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057102,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,32-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250400,00-2,67289,00820,001 170468 000
PS PARDUBICEBAAPSPACZ0009054359179,20-4,99160,00679,00183 226
PSGBAAPSGCS0005006469195,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958315,00+5,00153,99315,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752159,60-5,0043,71182,00406 384
PUDIS PRAHABAAPUDISCS000843815686,00-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315730,000,0030,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00+3,51349,00650,003 9812 109 930
P-D REFRACTORIESBAAMSLZCZ000501045486,81+4,9966,37120,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154154,69+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158342,00-5,00304,001 025,0000
RAKOBAARAKERCS00084187521 175,00+3,98995,002 980,00910 575
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405095,91+4,9980,00525,00201 918
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095332,550,0028,0098,9600
REDASHBFARENTCZ0009090809245,00-1,20107,18392,0015638 220
REKORD Č.BUDĚJOV.BAAREKORCS000842065992,78+4,9950,83300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653262,00-4,72181,41495,002524
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605229,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,00+1,36920,001 605,00368410 320
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556721,00-4,62155,55828,001410 094
RESTAMO HOLDINGBAARESTACS000503845474,75-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509572,00+4,95400,001 020,0000
RETEX IVANČICEBAARETEXCS000502985960,04-4,9841,52174,248480
RIO OD MOSTBAARIOCZ0008465556288,00+4,7280,33288,0000
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 250,00513 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00-0,47170,00270,0010421 944
ROMO FULNEKBAAROMOCS0005003052120,000,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285236,96+5,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552102,690,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250345,00+4,54192,85360,00258 625
RUBENABAAGUMOKCZ0005091553249,00-4,96171,05700,00266 474
RUD ZBÝŠOV U BRNABAARUDCZ0005088450178,26+4,9949,40178,269016 043
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00-4,41672,002 675,001814 040
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907540,00+4,85293,00608,0012064 800
RUVEBAARUVECS000843935227,000,0025,6583,304108
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,00-4,52400,00599,004016 040
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052226,00+4,62206,00800,00368 136
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,00123 360
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455341,00+4,92185,25434,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00203,001 255,00154 125
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858869,000,00400,001 000,004942 581
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759126,01+4,9998,00556,0000
ŘEMPO PRAHABAAREMPOCS000820125733,81+4,6718,05100,0060020 286
SAFINA VESTECBAASAFINCS0005014356165,42+4,99125,00653,0000
SAKASBAAOBSTCS0005038553165,00+1,2290,25199,00528 580
SALMA HR.KRÁLOVÉBAASALMACS0008455267210,00+2,43171,00333,00449 240
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554100,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768446,00+4,94330,00861,0000
SANITASBAASANITCS0008427563143,85+5,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,00+0,64507,00933,00710445 880
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,07+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009238,00-4,8054,88250,00153 570
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759215,000,00160,001 335,0081 720
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358851,00+0,11168,70912,007664 676
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558532,00+0,37250,00607,00168 512
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 260,000,00206,001 260,002227 720
SČ ARMATURKABAASCARMCS0005003854520,00+1,56409,001 140,002010 400
SČ ENERGETIKABAASEVENCZ00050780551 100,000,00865,001 545,00217238 700
SČ INVESTORSKÁBFASEVCECZ0009088100118,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305164,490,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 075,00-1,82606,001 925,003032 250
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259522,000,0095,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651200,00+4,73152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,00259155 400
SČCBAASCCIHCS000846075476,970,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215535,03-4,9935,03168,0012420
SECO TRANS M.B.BAACADMBCZ000820575489,08-4,9968,00273,00554 899
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905399,00+0,3029,70252,00353 465
SELEKTA PACOVBAASELPACZ000903535873,950,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625565,89-4,9852,13469,0000
SELGENBAASELGECZ0009033650591,000,00438,001 375,002112 411
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00-3,841 140,001 885,00320400 000
SELLIER & BELLOTBAASELBECS0005013358702,00+0,14451,001 460,00187131 274
SEMENA VELELIBYBAASEMVECZ0009036059115,19+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81351,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00-4,56174,91440,00357 315
SEMPRA PRAHABAASERVICZ000906375694,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054317,00-4,80119,00350,0000
SETUZABAASETUZCZ00084600521 455,00+0,341 190,002 910,00154224 070
SEVAC PRAHABAASEVACCZ0009065850275,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,72+4,9827,07161,00301 042
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00-2,09310,00650,00407170 940
SEVEROSKLO N.BORBAASEVSKCS0008460655136,00+0,53101,99470,00162 176
SEVEROTEX LIBERECBAASEVLICZ000904945871,90+4,9947,00140,0016611 935
SEVTBAASEVTCS00084424551 270,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458168,500,0079,63544,0000
SG - INDUSTRYBFAYSECZ0009087706359,00-1,64251,00506,002 723977 557
SHD KOMESBAASHDKOCS0008423851110,00-3,0361,75169,16202 200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,01+0,0160,0389,998608
SIDIA OLOMOUCBAASIDIACS000841965180,75-5,0080,75230,0000
SIFBFASIFCZ00080215081 650,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859106,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857258,00+1,17208,00767,0016442 312
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,00+0,22181,41443,0062 658
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 095,00+4,78180,501 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735883,600,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551262,00-4,72230,00700,0000
SILONBAASILONCZ0005094458248,00-0,80190,00707,00409 920
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ0009036950120,00+1,3782,67700,004480
SKALIČANBAASKALCCS000845466667,000,0054,18199,8000
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,003978 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 420,00+0,35908,003 550,002434 080
SKLO UNION TEPLICEBAASKLTECS0008414850650,00+3,17309,001 625,002 6131 698 450
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554845,00+1,56731,001 265,0021 690
SLAVIA NAPAJEDLABAASLAVICZ000500835946,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,00-1,4065,00250,00151 725
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,00-3,0958,90110,007567
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259465,00-2,31247,00476,0015471 610
SLEZSKÝ KÁMENBAASLKAMCS000842845481,230,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357148,83+4,9980,88418,0091 339
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855255,000,00153,43966,00256 375
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557418,00+1,95300,00480,00292122 056
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815388,42+4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735623,04-4,9815,2054,45781 797
SM ENERGETIKABAASMENGCZ00050783521 595,00+4,931 085,002 000,00418666 710
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,002033 600
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659951,000,00144,20951,0087 608
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00-4,7682,00181,00717 100
SMP CONSTRUCTIONBAASTAMOCS0005022953279,00+4,88180,00852,0000
SOBONA SOKOLOVBAASOBONCZ000904305566,000,0041,00168,0013858
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952235,00+4,91154,85600,00883207 505
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,00+4,4764,00329,0032522 750
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85394 485
SOLNÉ MLÝNYBAASOLMLCS0008429858479,00-4,96300,001 800,0073 353
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,000,0066,50600,005600
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 500,00-1,311 360,002 505,00710 500
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164266,000,00135,47687,0000
SPOLANABAASPOLACS0008424958408,00-4,89331,00865,00498203 184
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858361,00+4,94285,00700,00563203 243
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655190,91+4,9971,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,00101 520
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59384 180
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 400,000,001 300,001 845,002230 800
STAROROL.PORCELÁNBAASTAROCZ0005085753270,00-1,81227,001 690,00246 480
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856109,700,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,70-5,0037,00154,00422 633
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,004208
STATEK KAMÝK N.V.BAASTAKACZ0009069951141,75+5,0052,50154,2900
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,00245 040
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653165,37+4,9967,91165,3700
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,00122 820
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885066,06-4,9966,06140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386095,000,0043,73189,9000
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751117,350,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545542,52+4,9835,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,00225157 500
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354313,000,00127,21360,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752149,000,0097,76406,00253 725
STAVIVA OSTRAVABAASTAVICZ0008432754179,70+4,9990,04181,5000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,080,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650258,00-4,79258,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,66+4,9930,00130,00101 297
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656110,250,00100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763285,000,00124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557111,07-4,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625046,000,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895925,63+4,9923,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253901,00-3,22759,001 655,002825 228
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 470,001723 715
STOCK PLZEŇBAALIKERCS00084185541 560,00+0,641 380,002 520,00914 040
STRABAGBAASILOSCZ0008434107599,000,00310,00758,003923 361
STRABAG BOHEMIA ČBBAASTRBACZ0008456654635,00+4,95405,001 350,005534 925
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,004414 124
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,00+2,89632,001 415,002417 904
STROJEXPORT PRAHABAASTREXCZ000841275667,000,0039,26202,0000
STROJIMPORTBAASTRIMCZ000846415343,58+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053304,00-5,00224,00329,0072 128
STROJÍRNA SEDLICEBAASTRSECZ0009041257427,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566271,00-4,9143,00320,00215 691
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652191,90-5,00138,13658,0000
STROJTEXBAASTRJTCS0005034859238,00+1,27161,73250,00102 380
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658133,70-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559114,00-5,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,00+4,5936,99154,00201 820
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452128,00-3,25126,00791,001128
SUBEKOBAAKOREKCZ0005094250233,00-4,89185,001 060,0000
SUBTERRABAASBTERCS0005023050859,000,00551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051324,00+4,85233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054155,28-4,99140,40514,0000
SVABAASVACS0005024553112,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445913,87-4,9313,8740,6300
SVIT ZLÍNBAASVITCZ0005076653100,00-1,9566,88335,001 160116 000
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253172,000,00117,00550,00508 600
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735383,34+4,9864,20364,00282 334
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,54+4,9962,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259235,000,00143,17255,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250543,00+0,55425,00620,001 426774 318
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558224,00-0,4472,01290,0018340 992
ŠKODA PRAHABAASKOPHCS0005006857409,00-4,21381,00807,00187 362
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959176,40+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,0000
ŠMERAL BRNOBAASMERACS000502935498,26-4,9947,39292,00595 797
ŠROUBÁRNA TURNOVBAASROUTCS0005070556588,00-4,85548,001 145,00105 880
ŠROUBÁRNA ŽATECBAASROZACZ0005075952292,00+4,65119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358230,00+2,22165,00350,00245 520
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,00+3,05294,001 350,00102137 700
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805175,000,00140,79241,0039669 300
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,000,0062,91532,002640
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455237,00+4,86157,56440,0015236 024
TAGREABAAZZNTACS0008457651185,25-5,00102,94199,43315 743
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,005205
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351332,00+4,73300,001 210,003511 620
TATRABAATATRACS0005018456130,000,0066,18225,008210 660
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2749,5000
TECHNOCOM PRAHABAATCHCOCS000502265640,000,0020,5868,8500
TECHNOLEN LOMNICEBAATECHLCS0005009661333,00+4,71273,00501,0082 664
TECHNOMAX BRNOBAATECMACS000501115433,04-4,9722,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875842,990,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,0063120 330
TEKO PLESNÁBAATEKOCS0005025550230,00-4,9564,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 155,00+5,00750,001 245,00310358 050
TEP PLZEŇBAATEPCS000844575591,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00+4,73266,00735,00104 200
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,000,00891,001 470,001414 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00+4,86171,48525,00570159 600
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,000,00300,00780,0011853 690
TEPLÁRNY BRNOBAATPLBOCS0008452157824,00+4,43640,001 365,004234 608
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+0,20857,002 095,007070 000
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,020,0065,87616,0000
TEPNABAATEPNACS000502685584,000,0032,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,00+3,2223,93147,0038419 200
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475361,750,0038,71149,0000
TESLA JIHLAVABAATSLJICS000507285987,00+4,3736,87140,00201 740
TESLA KARLÍNBAATSLKACS000502135189,00+2,3148,10154,0027224 208
TESLA LANŠKROUNBAATSLLACS000500465471,00-4,1839,10104,5022015 620
TESLA PHA HLOUBET.BAATESLACZ0005004556120,000,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106240,09+4,9722,85155,0000
TESLA SEZAMBAATSLSECS0005009851130,20+5,0064,70215,0058776 427
TESLA VACUUM COMP.BAATSLVCCS000500975226,00+1,0119,0063,501002 600
TESLA VAK.TECH.PHABAATSLVTCS000502245832,590,0032,59123,0000
TESLA VOTICEBAATSLVOCS0005013861140,410,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455173,00+1,16110,00305,0010217 646
TEXTILANA LIBERECBAATEXTICZ0005090357173,25+5,0057,95173,251 600277 200
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,91+4,9824,38196,009305
TEZASBAACADTECZ0008207958309,00+4,7436,70327,00685211 665
THRALL VAGONKA ST.BAAMORVACZ0005085555248,00+4,6470,00248,002 280565 440
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853180,00+2,85102,00390,00800144 000
TIF-INVEST PRAHABFATURISCZ0009093001185,00-1,59125,00196,9030556 425
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866277,000,00240,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758210,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857237,00+1,28154,33700,0012128 677
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559253,00+4,97173,00350,00632159 896
TOMOS PRAHABAATOMOSCS000502115373,50+5,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555219,00+4,78131,691 065,0000
TONABAATONACZ000504116045,00-1,1241,29420,004180
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055768,000,00601,001 260,002116 128
TONASOBAATONASCS0008423257166,97-4,99136,84310,0000
TOS ČELÁKOVICEBAATOSCECS0005014653150,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285385,50-5,0059,71212,00322 736
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525445,74+4,9823,14130,0000
TOS SVITAVYBAATOSSVCS000500935674,01-4,9967,64243,0000
TOSTA AŠBAATOSTACS000502565954,15-5,0040,00337,00321 733
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-3,8975,00157,5026327 615
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375857,01+4,9929,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755142,14+4,99135,38306,0000
TRANSAKTABAATRANSCZ0008413358296,000,00205,00850,00154 440
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,71-4,9963,50299,0010810 337
TRANZABAATRANZCZ0005076356180,00-4,2577,19190,0027048 600
TREND V.I.F. PRAHABFBTRENDCZ0008016904304,00+4,8296,57341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946286,000,0086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,33-4,99113,06500,00354 352
TRIODYN MEZ BRUMOVBAATRIODCS000502975060,00-4,7640,36133,9936021 600
TRIOLA PRAHABAATRIOLCZ0005090753173,85-5,00111,00938,00284 868
TRIZON TEPLICEBAATRIZOCS000846146353,550,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552330,00+4,76197,00710,00982324 060
TSL VRCHLABÍBAATSLVRCS000500955466,97+4,9847,10131,9632621 832
TTC TECHKOM CENTR.BAATECENCZ0009060158231,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,00-4,7644,65200,00784 680
TYLEX LETOVICEBAATYLEXCS0005006154700,00-1,40524,001 300,005135 700
TZPBAATZPCZ0005088054194,00+3,21179,00754,00254 850
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963407,00+4,89157,50450,00124 884
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759160,60+0,4394,78300,0022035 332
UNIBETONBAAUNIBECZ000508345128,35+5,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065269,19-4,9969,19273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,00+0,2737,00110,00573 135
UNIPLET TŘEBÍČBAAUNIPLCS0005005354115,13+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,00+2,2245,00380,006276
UNITED ENERGYBAAPSZTECS0008458659898,00+4,54760,001 260,00339304 422
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254102,10+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865949,00-4,90700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356663,00+4,90295,003 000,0095 967
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856464,00-4,91464,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545071,170,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,85-4,9981,27588,001 036166 641
VAL.LESOTECH.MELI.BAAVALMECZ0009044459257,00+0,3942,87518,0010025 700
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185435,160,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,000,00111,91247,00609 720
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 075,00+2,38812,001 600,007378 475
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 240,00+0,81788,001 520,001619 840
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451111,000,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,0000
VELAMOS SOBOTÍNBAAVELAMCZ0005080358162,22+4,99100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS0008422150109,35-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225262,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 125,000,00810,001 155,00221248 625
VESA VELHARTICEBAAVASAVCZ0009035457156,310,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756309,000,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850460,00+2,22285,00667,00558256 680
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258454,00+4,8422,00454,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356236,00+4,88118,00403,009021 240
VIMPERSKÁ MASNABAAMPRVICZ0008457058662,00-4,88211,00696,0000
VINIUMBAAVINIUCS0008421954203,00-4,69142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052423,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267120,70-4,9995,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159385,000,00310,00525,004015 400
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351342,00-5,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366122,06+4,9960,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558158,03+4,99107,00378,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058441,00-4,95362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,005032 000
VLNAPBAAVLNAPCZ0005087650266,00+4,72130,00266,001 983527 478
VMV HOLDINGBAAMASOPCZ0005099952701,000,00502,001 235,0042 804
VODÁRENSKÁBAAVOAZCZ0009051256147,88+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,25-5,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285764,36+4,9949,70427,006386
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 300,00-1,511 220,001 570,00163211 900
VODNÍ ZDROJE PHABAAVOZDCS000844155671,38+4,9844,39160,00805 710
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,00-4,7077,06258,0092 007
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815283,14+4,9854,85441,00302 494
VODOH.SP.VRCHLICEBAAVOKVCZ000906305346,30+4,9836,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775977,17+4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725397,730,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495296,100,0068,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850110,77+4,9972,00518,00606 646
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705688,20+5,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350118,210,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754242,00+4,7689,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735380,000,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251161,77+4,99108,301 040,004647
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345982,72+4,9860,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150107,20+4,9969,35532,004429
VOD.A KAN.PROST.BAAVOKPVCZ000906115687,250,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665295,550,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657109,14-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795686,74+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,870,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795790,590,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664266,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 100,000,00944,002 300,0000
VOSBAAVOPRSCS0005036052126,000,0050,50126,00617 686
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,00-4,62410,001 080,0055 150
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659126,260,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015094,25-4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00115,02205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260785,31+4,9977,393 375,00272 303
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195944,42-4,9831,72133,0018800
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051149,24+4,99135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656165,00+0,0299,28181,84406 600
VÚKV PRAHABAAVUKVCZ00050219563 205,00+4,90773,003 255,0000
VULKANBAAVULKACZ0005100453403,00+4,94290,001 750,007530 225
VÚOSO PRAHABAAVUOSOCS000502035348,300,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052115,00-3,7330,60371,00121 380
VÚZORT PRAHABAAVUZORCS000843996470,00-3,0470,00248,005350
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454112,82-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335665,14-4,9848,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215573,91-5,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,50-5,0095,00861,00425 187
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750387,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857260,000,00171,48550,0000
WIENERBERGER MCPBAAWIENMCZ0008417557385,00+4,90253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655108,30-5,0036,76122,01454 874
XAVEROVBAAXAVERCS0008440657159,60+5,00118,00280,00253 990
YTONGBAAPORBECS0008420162208,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,000,00162,50840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,001528 800
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,00+0,51285,00500,00218 127
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050204,00-4,67125,00310,003612
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785972,000,0044,23105,00503 600
ZBIROVIA ZBIROHBAAZBIROCS0005007053495,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658205,00-4,65105,70450,0037977 695
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952152,00+2,0985,74330,001 865283 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845566,97+4,9847,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 475,00-1,331 300,001 995,001928 025
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152154,74+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 710,000,00759,002 120,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,740,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953269,00+4,66182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375591,590,0091,59422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,200,0028,6998,00542 333
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00136,9800
ZES BRNOBAAZESTCZ0009035556190,950,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263124,99+4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035128,35+5,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675975,93+4,9927,16119,00171 291
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,000,00172,00579,0072 002
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00306 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659112,000,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145798,46+4,9945,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,00-4,5161,00346,00845 628
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79105,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215676,00-5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,00+4,83219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095955,28+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552114,00-0,8662,34123,976684
ZPA PEČKYBAAZPAPCCS000501365597,00-0,1060,00117,09161 552
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 270,00+4,951 065,001 895,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953158,190,00130,33319,0000
ZUD ZBUCHBAAZCUHDCZ000507645548,510,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057515,00+0,98370,00740,009046 350
ZVVZBAAZVVZCZ0005081653850,00+0,47636,001 330,001850
ZZ TEPLICEBAAZZNTECZ000905225488,52-4,9925,73133,0000
ZZN BEROUNBAAZZNBECS000842605292,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715388,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,360,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351128,16+4,9924,54128,1600
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075637,80+5,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,52+4,9941,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559170,98+4,9947,80170,9810017 098
ZZN PELHŘIMOVBAAZZNPECS0008456158242,00+4,76131,82242,0000
ZZN POLABÍBAAZZNNBCZ0009092805372,00+4,7888,58372,0000
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352126,24+4,9948,84126,24465 807
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045475,43-4,9856,67479,0016012 069
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145260,000,0030,16147,00452 700
ZZN TŘEBÍČBAAZZNTRCZ000907285663,630,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450156,42+4,9948,88156,4200
ZZN V JIHLAVĚBAAZZNCZ000907075173,52+4,9941,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,00+0,8637,78120,00445 104
ZZN VYŠKOVBAAZZNVYCS000845085445,13+4,9724,00125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165458,350,0038,9290,00231 342
ZZV PRACHATICEBAAZZNPTCZ0009070355225,00-4,6658,80236,0000
ŽĎASBAAZDASCS0005031152845,00-1,16700,002 000,00531448 695
ŽDB BOHUMÍNBAAZDBCZ0005098152455,00+1,11320,00504,0021095 550
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854270,00+4,65185,00910,0010929 430
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465685,00+4,9366,50224,00201 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856134,40+5,00109,73470,00658 736
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-3,97646,00980,005135 700
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975386,00+0,5861,95140,00201 720
ŽIOS BRNOBAAZIOSCZ0009036257118,65+5,0071,37476,00182 136
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,000,00331,00670,00924377 916
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,004 350,0036105 840
ŽOS NYMBURKBAAZOSNYCZ0009048351121,54+4,9965,00161,0010612 883
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360145,000,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,00-2,98228,00345,0010032 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255134,67-4,9957,00305,0000