Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199701.10.1997
03.10.199703.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,96+4,99109,25241,00497 544
AERO HOLDING PRAHABAAAEROCS000500286479,00+4,9654,66128,0010 991868 289
AGROBANKA PRAHABADAGBACZ000802640811,20+2,758,67102,002 00022 400
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00188,6300
ALIACHEMBAASYNTHCZ0005091959215,00+4,87140,00473,001 943417 745
ARMABETON PRAHABAAARMABCZ0005006353152,00+0,66147,25510,006912
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 091,00+0,36774,001 390,00123134 193
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759546,00-0,90208,00598,001 183645 918
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 364,00+0,07532,001 364,00569776 116
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953707,00+4,12625,00999,009365 751
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052178,68+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,000,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260781,16+1,3860,01175,0022218 018
BOHEMIA SEKTBAAVINZACZ00084452512 500,00+2,042 410,005 610,0025 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506184,38+5,0065,00235,0016931 160
BOPOBAABOPOCZ000509115737,01+0,1030,13137,00281 036
BRANO-ATESOBAAATESOCS0005012350418,00-5,00395,00612,004016 720
BVV BRNOBAABVVCS00084128542 650,00+1,922 238,004 288,0064169 600
CALOFRIG BOROVANYBAACALOFCS00084573541 282,00+4,82400,001 396,002734 614
CEMENT BOHEMIA PHABABCEBPHCZ0005108209751,00+1,76125,37766,00409307 159
CEMENT HRANICEBAACEMENCZ0005109454760,00-5,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250312,00+4,69174,00555,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 426,00-4,991 044,003 526,0079 982
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00-0,0777,17185,0050763 375
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,000,00144,50801,00214 410
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 774,00-4,962 239,004 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00-2,43255,00345,00485135 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 826,00-1,291 517,002 265,001934 694
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77311,006990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 396,00+0,113 500,006 195,00730 772
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,50+0,7264,00137,0033223 074
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 090,00-2,67966,001 707,0044 360
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655298,00-0,66211,001 320,004413 112
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741165,37+4,9986,96252,00977161 566
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,550,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,010,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950792,00+0,12685,001 008,00837662 904
ČEZ, A.S.BAACEZCZ00051123001 093,00+3,11889,001 264,006 0876 575 981
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,000,0069,00191,0034632 870
ČKD DUKLA PRAHABAACKDDCS000500575071,66+4,9937,91116,6519013 615
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 047,00-1,41398,001 075,001 1621 216 614
ČNIMFBFACNIMFCZ0008018306110,200,0082,24272,0000
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00285,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 755,00+0,503 057,005 199,0038180 690
ČS PLAVBA LABSKÁBAACSPLLCS0008203550133,00-5,00128,00316,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90363 636
ČZ STRAKONICEBAACZSTRCS000500425870,99-4,9952,00238,00433 053
DEZABAADEZACS00084140582 550,00+2,532 053,002 550,00137349 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,000,00574,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151169,58-4,99162,33632,004678
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 044,00+0,593 800,005 081,0034137 496
ENERGOAQUABAAENRGACS000841975037,000,0035,15120,7547517 575
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,00+1,75228,00864,0092 088
EQUITY HOLDINGBFAAGFIECZ000908460416,05+0,3112,6433,1060963
ERGON PRAHABAAERGONCZ0009055851470,00+4,91320,00745,00104 700
ETABAAELEPRCS0005005156412,00-0,24317,00530,0012752 324
EUROVIA CSBAASTASZCS0005022854991,000,00813,001 450,00126124 866
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 361,00+1,331 744,003 600,001535 415
FATRA NAPAJEDLABAAFATRACS0008414256639,000,00318,00900,0000
FERONA PRAHABAAFERONCS000501965257,50+0,6439,00128,19502 875
FEZKO SERVISBAAFEZKOCS0005037456142,80+5,0063,00255,00507 140
FINOP HOLDINGBAAFINOPCZ0008418001150,00-1,5177,17164,0033349 950
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255626,00+4,85190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356535,00+4,90187,72535,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,000,00102,20391,003 8501 220 450
HMO LOGISTIKA OLBAAHANMACZ0009051058313,000,0083,60451,0000
HOCHTIEF CZBAAVOSTTCS0005036953430,00+4,87232,00970,0016068 800
HOLCIM ČESKOBAACEVAPCZ0008419256417,00-4,79271,00573,0011748 789
HOLCIM (ČESKO)BAACIZKOCZ0008418951912,00+0,55714,001 100,001912
HOTEL FORUM PRAHABAAFORUMCS0008442851194,00+0,25134,00340,00387 372
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 720,00-4,971 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0011735 100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+2,352 907,004 120,00311 100
IF BOHATSTVÍBFABOHATCZ00080113011 132,00-3,24471,001 170,009021 021 064
IF ENERGETIKY PHABFAENERGCZ0008010907841,00+0,11502,001 596,003126 071
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00355 250
IF OBCHODUBFAOBCHOCZ0008011103762,00+0,13368,00801,00350266 700
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,50+2,1331,5045,001 05035 175
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90202,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 127,003 152,0000
IP BANKABAAINBACZ0008002854208,00+1,96199,00385,005 0231 041 761
IPF KOMERČNÍ BANKYBFAKBCZ0008012804675,00-1,60461,00761,003 0082 049 856
IPS SKANSKABAAIPSCZ0005110155241,00+2,11186,00327,004 072976 064
IRIDIUM INVESTBAAVSINVCZ00090954021 835,000,001 669,002 146,0011 835
ITEC GROUPBAAELTONCZ000502695563,540,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 003,00+0,40820,002 080,00152304 456
JÁCHYMOV PMBAALAZJACS0008446753346,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,00301 956
JANKABAAJANKACS000500395368,080,0051,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 652,00+0,222 375,002 779,001231 824
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459672,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,00+3,7747,93325,00231 265
JITONA SOBĚSLAVBAAJITONCZ000509965541,200,0037,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 950,00-0,861 791,002 476,00815 600
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 500,000,001 349,002 799,00812 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,020,0024,87104,001206 002
KABLO ELEKTROBAAKABLOCS0005034156800,000,00800,001 515,0064 800
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 381,00+4,98770,002 381,0044104 764
KARLOVAR.PORCELÁNBAAKARPOCZ000507995466,90+2,9243,45222,0015410 303
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,00+0,301 929,002 693,0024 560
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,140,0038,14250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 804,00+0,441 578,003 050,001 0421 881 120
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,00+1,19198,00495,0020085 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,250,0023,10119,0050013 125
KRÁLOVOPOLSKÁBAAKRAPLCS000503145991,00-2,1576,45350,001009 100
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,500,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,00560514 080
KVANTO IPFBFAKVANTCZ0008026002337,00-1,17125,20353,001 745588 065
K-T-V INVESTBAAKOTVACZ00090489551 579,00+4,98306,001 579,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 050,00+5,00253,001 600,0000
LÉČIVABAALECIVCZ00051047522 442,00+3,562 064,002 666,00160390 720
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251467,00-0,21352,00609,001 392650 064
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,57-4,9730,90130,051626 248
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,45+4,9968,00155,001009 145
MADETABAAJIMLECS0008420550385,00+1,85264,00743,004617 710
MAGNETONBAAMAGNECZ000507905340,010,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,61+4,9936,87129,65714 374
METROSTAVBAAMESTACZ00050065022 469,00-1,242 000,003 101,00100246 900
MILO OLOMOUCBAAMILOCS0008430054819,00+5,00643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658971,000,00646,001 403,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00+0,37180,06635,004812 768
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,00-3,9231,16308,002006 800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652724,00+4,92523,001 105,00200144 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,000,00252,00400,002 107688 989
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,00101 650
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,005035 000
NKT CABLESBAAKABKLCZ0005082255625,00+4,16397,00970,00645403 125
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454254,00+4,95229,00492,00123 048
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353357,00+5,00325,00978,0051 785
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00180140 400
OKDBAAOKDCZ0005100651156,00+1,2999,99181,863 446537 576
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755056,01+4,9843,94294,0000
OMNIPOL PRAHABAAOMNIPCZ000841375489,77+4,9978,00280,00504 489
OSTROJBAAOSTROCS000843555890,01+2,2850,52215,00867 741
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 172,00+1,752 705,004 390,009093 768 888
PARAMOBAAPARAMCZ0005091355591,00+0,16563,001 095,00127 092
PBS BRNO DIZBAAPBRSTCS000500795437,05-5,0025,57123,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87279,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 356,00+0,056 300,009 356,003903 648 840
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27274,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 322,00+4,993 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,000,00311,00880,0051 675
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,00+0,33691,001 222,008095 680
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054180,50-5,00180,00277,5538068 590
PLIVA - LACHEMABAALACHECZ0005096750381,00+0,79336,00655,003312 573
PLYNOSTAV PARDUB.BAAPLYPACS0008455952206,00-4,62119,00317,0051 030
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453659,00+0,76477,00760,002013 180
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 416,00+0,022 390,003 616,0064218 624
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,003345
PPF INVEST.HOLDINGBFAPCESCZ0009084505372,00+1,08213,00396,001 278475 416
PRAG REAL VYSOČANYBAAPRAGACS0005069459175,00-4,10120,00298,00468 050
PRAGA LOUNYBAAPRALNCZ00051098011 408,00-4,991 408,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,00-1,0590,00150,00828 446
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 650,00-2,941 650,002 830,002236 300
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 760,00-0,901 720,003 550,00712 320
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659855,00-0,58813,001 937,003529 925
PREFA PHA MALEŠICEBAAPREFACZ000508495491,56+5,0068,00315,00121 099
PRECHEZABAAPRECHCZ000509725363,000,0046,10279,002126
PRIOR IKBAAPRIODCZ0009034054256,00-3,75201,00764,0041 024
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,11+0,1134,84119,49909 010
PROSPERITA IF ORL.BFAPROINCZ0008023900277,00+0,7298,00278,001 600443 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250171,48-4,99171,48539,001 099188 457
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+0,41229,00490,00755362 400
RAAB KARCH.STAVIVABAARAABCZ000510115443,99+3,9735,12135,00144
RAKOBAARAKERCS00084187521 174,00-0,59965,001 525,0033 522
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509753,000,00381,00753,002 2941 727 382
RESTITUČ.IF ČR PHABFARIFCS0008001509969,00+0,72687,001 066,007 7907 439 000
RMS MEZZANINEBAAPVTCS00084162512 112,00+0,092 100,004 700,0048 448
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558571,00-4,03509,001 114,0052 855
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455152,00-5,00140,00730,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,004300
SČ ENERGETIKABAASEVENCZ00050780551 942,00+4,971 547,003 000,001529 130
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,00713 650
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00-1,06560,00759,002314 950
SELIKO OLOMOUCBAASELIKCZ00084308571 232,00+4,94930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358222,00+0,90170,00550,00183 996
SETUZABAASETUZCZ00084600521 071,00+0,09952,002 320,008591 035
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350800,00+0,88640,00813,00650520 000
SEVTBAASEVTCS000844245587,000,0069,901 320,002174
SG - INDUSTRYBFAYSECZ0009087706159,98-0,01119,12196,001 979316 600
SHD KOMESBAASHDKOCS0008423851221,00-4,74123,06279,0091 989
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,85+0,1323,40285,0014502
SKLÁRNY KAVALIERBAASKLKACS00084146521 720,00-0,111 600,003 465,00610 320
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,00+4,91515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,93+2,1836,10205,0046019 748
SLH, A.S.BAASOLOCS000844635769,990,0059,20215,00503 500
SM ENERGETIKABAASMENGCZ00050783522 499,00+1,952 330,003 182,0070174 930
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 952,00+1,611 821,002 952,00926 568
SM VOD.A KAN.OVABAAVOKAOCS000843525198,600,0081,02179,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952579,00-1,53492,00713,00465269 235
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,00850,0071 400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958169,00-1,16111,00325,0017529 575
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,50-5,0060,20252,0017014 535
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,000,00292,00442,002 5501 078 650
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,00-0,0162,00106,221 872164 736
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,003 589760 868
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,0031 590
STČ ENERGETICKÁBAASTRENCZ00050782531 619,00-0,551 605,002 170,005893 902
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 511,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 123,00+0,08903,001 314,0011 123
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 417,00+4,96616,001 545,0000
SUBTERRABAASBTERCS0005023050122,19-4,99122,19606,00425 132
SVIT ZLÍNBAASVITCZ000507665335,20+0,5734,10100,00602 112
ŠKODABAASKODACS0005041250947,00+0,31821,001 173,00596561 932
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,820,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857829,00-0,24815,001 458,006150 569
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00391198 628
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00169,00390,0000
TATRABAATATRACS000501845677,50+0,6471,25165,00997 673
TEINVESTBAATMPCS00084430572 362,00+0,291 829,002 951,0052122 824
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00258,00669,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,00-0,33285,00425,00185 436
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,00+0,82201,00400,0010024 300
TEPLÁRNY BRNOBAATPLBOCS00084521571 021,00-0,58650,001 484,004545 945
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,000,00357,001 335,0000
TEREOS TTDBAAPRACUCZ000510485138,03-4,9938,0382,6022837
TESLA LANŠKROUNBAATSLLACS000500465467,65+4,9961,37120,60724 871
TESLA SEZAMBAATSLSECS0005009851331,00-4,88172,57364,0018460 904
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0035980
THRALL VAGONKA ST.BAAMORVACZ000508555563,00+5,0045,00177,269 230581 490
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985321,98+4,9613,3072,0000
TOMABAATOMACZ000508855928,00+4,7521,0096,601945 432
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055144,20+0,7647,00147,002 850410 970
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,700,0038,77127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,00+1,4738,10108,04483 312
TREND V.I.F. PRAHABFBTRENDCZ000801690475,99-1,2923,0189,2050037 995
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552176,00+2,92100,70240,002 546448 096
TYLEX LETOVICEBAATYLEXCS0005006154105,61-4,98105,61384,00101 056
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500126,70+0,15123,01141,0028 9493 658 269
UNITED ENERGYBAAPSZTECS00084586591 148,00-0,601 148,001 610,00114130 872
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755205,00-0,48203,00355,00428 610
VČ ENERGETIKABAAVCENGCZ00050769501 495,00+0,671 463,002 996,002740 365
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 451,00+4,961 766,003 306,0037 353
VERTEX LITOMYŠLBAAVERTECS00084147513 258,00-4,981 971,004 063,00826 064
VET ASSETS A.S.BAAJIPCZ000500585072,00+1,2357,67345,0028220 304
VÍNO MIKULOVBAAVINOMCS000846515966,900,0051,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558167,000,00134,00282,002 000334 000
VLNAPBAAVLNAPCZ000508765026,500,0025,4195,0000
VODNÍ STAVBYBAAVOSPHCS0005020957802,00-1,10777,001 930,00146117 092
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0041 520
VULKANBAAVULKACZ0005100453209,000,00205,00544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857182,000,00132,33321,004728
XAVEROVBAAXAVERCS000844065769,66-4,9960,29388,00241 672
ZBROJOVKA BRNOBAAZBROJCS000504065884,500,0065,01188,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,80+0,2036,10143,98381 816
ZČ ENERGETIKABAAZCENGCZ00050773542 004,00-3,701 911,002 556,001224 048
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001023 000
ZETORBAAZETORCS000502926360,00-0,1640,77166,0058134 860
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,00-0,65125,00323,004 2811 297 143
ZPA PEČKYBAAZPAPCCS0005013655181,41-4,9954,20203,00203 628
ZPS ZLÍNBAAZPSZLCS00050043571 482,00+0,811 425,001 910,006190 402
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152556,000,00389,00665,0011161 716
ŽDB BOHUMÍNBAAZDBCZ0005098152111,000,0081,48295,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00-2,69150,00319,00396 435
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557249,00+3,31163,10525,0021052 290
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,000,00336,00536,00916428 688
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 097,00-0,522 050,002 815,0065136 305
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707867,00+0,23445,00867,00345299 115