Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 10:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199730.09.1997
02.10.199731.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803146,63+4,99109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286475,26+4,9954,66128,0019 1351 440 100
AGROBANKA PRAHABADAGBACZ000802640810,90-0,908,67102,001 20013 080
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00198,5500
ALIACHEMBAASYNTHCZ0005091959205,00-0,48140,00473,00792162 360
ARMABETON PRAHABAAARMABCZ0005006353151,00+2,54147,25510,00111 661
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 087,00+0,64774,001 390,00123133 701
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759551,00-0,72208,00598,001 015559 265
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 363,00+0,22532,001 363,00338460 694
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953679,00+2,41625,00999,00417283 143
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052170,18+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,000,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260780,05+1,5260,01175,0019615 690
BOHEMIA SEKTBAAVINZACZ00084452512 450,00-4,102 410,005 610,00922 050
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,60+0,1465,00235,00968169 981
BOPOBAABOPOCZ000509115736,97+4,9930,13137,0026961
BRANO-ATESOBAAATESOCS0005012350440,00-4,96395,00612,0000
BVV BRNOBAABVVCS00084128542 600,00+4,332 238,004 288,001539 000
CALOFRIG BOROVANYBAACALOFCS00084573541 223,00+4,97400,001 396,003542 805
CEMENT BOHEMIA PHABABCEBPHCZ0005108209738,00+0,27125,37766,004734 686
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,004032 000
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250298,00+4,92174,00555,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 501,00-5,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,10-2,8777,17185,0034543 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556210,00-4,54144,50840,00459 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 919,00-0,912 239,004 000,00514 595
ČESKÁ SPOŘITELNABAACSPOCZ0008023801287,00+0,70255,00345,007 4402 108 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 850,00+0,271 517,002 265,00105194 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77311,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 391,00-4,993 500,006 195,00183803 553
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,00-1,4264,00137,00503 450
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00-3,19966,001 707,0077 840
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655300,00+1,69211,001 320,0010030 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741157,50+5,0086,96252,00969152 618
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,550,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,010,0022,57158,0000
ČEZ PRAHABABCEZCZ0005104950791,00+2,72685,001 008,00381301 371
ČEZ, A.S.BAACEZCZ00051123001 060,00+0,95889,001 264,001 9292 026 450
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355995,00+1,3769,00191,0024122 895
ČKD DUKLA PRAHABAACKDDCS000500575068,250,0037,91116,65241 638
ČKD PRAHA DIZBAACKDPRCZ0005093153247,00-5,00247,00510,0061 482
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 062,000,00398,001 075,00352373 824
ČKD SLANÝBAACKDSCS000500815028,930,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306110,20+4,9582,24286,00202 204
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00300,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 731,00-5,003 057,005 199,0039184 509
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-4,17128,00319,0030042 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425874,72-4,9952,00250,00302 242
DEZABAADEZACS00084140582 487,00+2,132 053,002 550,00311773 457
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454630,00-4,97574,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,500,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,00+0,523 800,005 081,0092369 840
ENERGOAQUABAAENRGACS000841975037,000,0035,15120,7591133 707
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,00-5,00228,00864,003684
EQUITY HOLDINGBFAAGFIECZ000908460416,00-0,1812,6433,101 63026 080
ERGON PRAHABAAERGONCZ0009055851448,00+4,91320,00745,0000
ETABAAELEPRCS0005005156413,00-0,24317,00530,009539 235
EUROVIA CSBAASTASZCS0005022854991,00+1,43813,001 450,003635 676
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 330,000,001 744,003 600,0012 330
FATRA NAPAJEDLABAAFATRACS0008414256639,00-0,15318,00900,008554 315
FERONA PRAHABAAFERONCS000501965257,13+0,2239,00128,1919411 083
FEZKO SERVISBAAFEZKOCS0005037456136,00-2,1563,00255,00202 720
FINOP HOLDINGBAAFINOPCZ0008418001152,30+0,8677,17164,0015523 607
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255597,00+4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356510,00+4,93187,72510,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708317,00-4,80102,20391,009 3752 971 875
HMO LOGISTIKA OLBAAHANMACZ0009051058313,00+4,6883,60451,0061 878
HOCHTIEF CZBAAVOSTTCS0005036953410,00-3,52232,001 000,00114 510
HOLCIM ČESKOBAACEVAPCZ0008419256438,00-3,94271,00573,005021 900
HOLCIM (ČESKO)BAACIZKOCZ0008418951907,000,00714,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851193,50+0,25134,00340,00448 514
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 810,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 615,00+0,552 907,004 120,001243 380
IF BOHATSTVÍBFABOHATCZ00080113011 170,00+3,72471,001 170,001 7682 068 560
IF ENERGETIKY PHABFAENERGCZ0008010907840,00+0,47502,001 596,004235 280
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103761,000,00368,00801,00931708 491
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,80+1,4831,5045,001 38045 264
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90202,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 127,003 152,0000
IP BANKABAAINBACZ0008002854204,00+2,51199,00385,004 9441 002 688
IPF KOMERČNÍ BANKYBFAKBCZ0008012804686,00-0,43461,00761,002 6211 769 349
IPS SKANSKABAAIPSCZ0005110155236,000,00186,00327,0010 4422 470 312
IRIDIUM INVESTBAAVSINVCZ00090954021 835,00+0,211 669,002 146,0011 835
ITEC GROUPBAAELTONCZ000502695563,540,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 995,00-1,23820,002 080,0083165 585
JÁCHYMOV PMBAALAZJACS0008446753346,00+3,59227,00511,00206 920
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395368,080,0051,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 646,00+0,222 375,002 779,001437 044
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459672,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,000,0047,93325,0000
JITONA SOBĚSLAVBAAJITONCZ000509965541,200,0037,17112,708330
JM ENERGETIKABAAJMENGCZ00050779581 967,00-4,971 791,002 476,001223 604
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 500,00+3,441 349,002 799,001319 500
J&T FINANCE GROUPBFAMSVIFCZ000908700350,02-4,2324,87104,00603 001
KABLO ELEKTROBAAKABLOCS0005034156800,000,00800,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 268,00+5,00770,002 268,004397 524
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,000,0043,45231,0014910
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 273,00-0,391 929,002 693,0065147 745
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,00482 539
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485638,14-4,9838,14250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 796,00-1,311 578,003 050,005 82410 564 548
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,000,00198,00495,00187 560
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,250,0023,10119,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145993,00+1,0876,45350,001009 300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,500,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,00+0,10393,00918,003 2632 995 434
KVANTO IPFBFAKVANTCZ0008026002341,00-0,87125,20353,002 424826 584
K-T-V INVESTBAAKOTVACZ00090489551 504,00+4,95306,001 504,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 000,00+3,84253,001 600,0055 000
LÉČIVABAALECIVCZ00051047522 358,00-4,992 064,002 666,00167393 786
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251468,00-0,42352,00609,001 820851 760
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305440,59-4,9830,90130,0500
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875787,100,0068,00155,0000
MADETABAAJIMLECS0008420550378,00+2,16264,00743,009736 666
MAGNETONBAAMAGNECZ000507905340,010,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896058,68+4,9936,87129,65995 809
METROSTAVBAAMESTACZ00050065022 500,00+1,912 000,003 101,0050125 000
MILO OLOMOUCBAAMILOCS0008430054780,00+4,97643,001 635,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658971,00+3,73646,001 403,0076 797
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06635,008121 465
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,39-4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652690,00+3,29523,001 105,00244168 360
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,00-0,30252,00400,00730238 710
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,004660
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,0000
MSABAAMSACZ0005016501700,000,00146,68701,0012788 900
NKT CABLESBAAKABKLCZ0005082255600,00+1,69397,00970,004325 800
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,000,00325,00978,00103 400
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00985768 300
OKDBAAOKDCZ0005100651154,000,0099,99181,863 007463 078
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,350,0043,94309,0000
OMNIPOL PRAHABAAOMNIPCZ000841375485,50-5,0078,00280,00302 565
OSTROJBAAOSTROCS000843555888,00-2,2250,52215,0013611 968
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 100,00-1,202 705,004 390,002 92811 995 704
PARAMOBAAPARAMCZ0005091355590,000,00563,001 095,00105 900
PBS BRNO DIZBAAPBRSTCS000500795439,00-2,2525,57123,002007 800
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87280,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 351,00+0,276 300,009 351,002061 926 306
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27275,0000
PIVOVAR RADEGASTBAAPIVORCS00084643505 069,00+4,993 002,005 850,002151 089 835
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751335,00+0,60311,00880,00248 040
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,000,00691,001 222,005363 176
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054190,00-1,04180,00277,557514 250
PLIVA - LACHEMABAALACHECZ0005096750378,00+0,80336,00655,0031 134
PLYNOSTAV PARDUB.BAAPLYPACS0008455952216,00-4,84119,00317,00306 480
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453654,00-0,45477,00760,00159 810
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 415,00+0,142 390,003 616,002068 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,000,00213,00396,003 5781 316 704
PRAG REAL VYSOČANYBAAPRAGACS0005069459182,500,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 482,00-4,931 482,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,100,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,000,001 693,002 830,003051 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 776,00-0,221 720,003 550,001017 760
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659860,00-0,23813,001 937,006959 340
PREFA PHA MALEŠICEBAAPREFACZ000508495487,20+4,9968,00315,0000
PRECHEZABAAPRECHCZ000509725363,00+1,4446,10285,0033020 790
PRIOR IKBAAPRIODCZ0009034054266,00-4,65201,00764,00102 660
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900275,000,0098,00278,003 250893 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,50-5,00180,50539,00989178 515
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704478,00+0,42229,00490,001 233589 374
RAAB KARCH.STAVIVABAARAABCZ000510115442,31+4,9835,12135,0000
RAKOBAARAKERCS00084187521 181,00-0,33965,001 525,00910 629
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509753,00+0,40381,00753,001 9731 485 669
RESTITUČ.IF ČR PHABFARIFCS0008001509962,00-0,20687,001 066,005 3055 103 410
RMS MEZZANINEBAAPVTCS00084162512 110,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558595,00-4,95509,001 114,0084 760
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,000,00140,00730,004640
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10342,00201 502
SČ ENERGETIKABAASEVENCZ00050780551 850,00+0,431 547,003 000,002342 550
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550657,00-4,50560,00759,001711 169
SELIKO OLOMOUCBAASELIKCZ00084308571 174,00+4,91930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358220,00-4,76170,00550,00388 360
SETUZABAASETUZCZ00084600521 070,00-4,97952,002 320,003234 240
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350793,00+1,01640,00813,00614486 902
SEVTBAASEVTCS000844245587,000,0069,901 320,0000
SG - INDUSTRYBFAYSECZ0009087706160,00+0,94119,12196,002 435389 600
SHD KOMESBAASHDKOCS0008423851232,000,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,800,0023,40285,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 722,00-1,141 600,003 465,001220 664
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00-2,39515,00950,0031 953
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,010,0036,10209,001978 276
SLH, A.S.BAASOLOCS000844635769,99+4,0559,20215,00261 820
SM ENERGETIKABAASMENGCZ00050783522 451,00-1,922 330,003 182,0056137 256
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 905,00-1,521 821,002 950,0080232 400
SM VOD.A KAN.OVABAAVOKAOCS000843525198,60-4,9081,02179,5019118 833
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952588,00-0,50492,00729,00220129 360
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,00-4,76158,00850,002400
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958171,00+3,01111,00328,00715122 265
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285890,00-1,0960,20252,0055049 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705423,00+0,23292,00442,008 8013 720 022
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,01+0,0162,00106,222 483218 529
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,008 8331 872 596
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,00157 950
STČ ENERGETICKÁBAASTRENCZ00050782531 628,00-0,611 605,002 170,00227369 556
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 511,00+0,661 321,002 810,00710 577
STOCK PLZEŇBAALIKERCS00084185541 122,00+0,08903,001 314,0077 854
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,001 545,00912 150
SUBTERRABAASBTERCS0005023050128,620,00128,62637,0000
SVIT ZLÍNBAASVITCZ000507665335,00+1,4434,10100,00561 960
ŠKODABAASKODACS0005041250944,00+0,42821,001 173,001 4581 371 520
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,820,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857831,00+0,60815,001 458,0011091 410
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,002412 192
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,00-2,48169,00390,00499 604
TATRABAATATRACS000501845677,00-1,2871,25165,001037 931
TEINVESTBAATMPCS00084430572 355,00+0,211 829,002 951,002149 455
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,00-4,98320,00610,00209 140
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00258,00669,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255303,00+0,33285,00425,002606
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950241,00-0,41201,00400,00358 435
TEPLÁRNY BRNOBAATPLBOCS00084521571 027,00-3,65650,001 484,004647 242
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,00-4,80357,001 335,005017 850
TEREOS TTDBAAPRACUCZ000510485140,03-4,9838,8182,6010400
TESLA LANŠKROUNBAATSLLACS000500465464,43+4,9861,37120,6000
TESLA SEZAMBAATSLSECS0005009851348,000,00172,57364,00155 220
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555560,00-1,6345,00177,2616960
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,94+4,9613,3072,003717 769
TOMABAATOMACZ000508855926,73+4,9821,0096,6000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055143,10+4,9947,00147,003 161452 339
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,70+4,9738,77127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655868,00-3,2738,10108,04332 244
TREND V.I.F. PRAHABFBTRENDCZ000801690476,99-0,7723,0189,201 00377 221
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552171,00+3,01100,70240,002 625448 875
TYLEX LETOVICEBAATYLEXCS0005006154111,15-4,97111,15384,00182 001
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500126,50+0,23123,01141,0025 2653 187 664
UNITED ENERGYBAAPSZTECS00084586591 155,000,001 155,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,00+0,98203,00355,00285 768
VČ ENERGETIKABAAVCENGCZ00050769501 485,00-1,001 463,002 996,002334 155
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 335,00+4,941 766,003 306,001125 685
VERTEX LITOMYŠLBAAVERTECS00084147513 429,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585071,12-1,2257,67345,001208 534
VÍNO MIKULOVBAAVINOMCS000846515966,90-0,3551,28651,00161 070
VÍTKOVICEBAAVITKOCZ0005098558167,00+1,21134,00282,002 118353 706
VLNAPBAAVLNAPCZ000508765026,50-4,9825,4195,007186
VODNÍ STAVBYBAAVOSPHCS0005020957811,00+1,50777,001 930,00700567 700
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,00+1,33337,00800,0041 520
VULKANBAAVULKACZ0005100453209,00+1,45205,00544,001209
WIENERBERGER C.P.BAAJICIHCS0008415857182,00+0,98132,33321,0061 092
XAVEROVBAAXAVERCS000844065773,32-4,9860,29388,0000
ZBROJOVKA BRNOBAAZBROJCS000504065884,50-1,1665,01188,0021017 745
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,70-0,2036,10143,982009 540
ZČ ENERGETIKABAAZCENGCZ00050773542 081,00-0,521 911,002 556,00128266 368
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0024 600
ZETORBAAZETORCS000502926360,100,0040,77166,0032419 472
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,00-0,65125,00323,001 412430 660
ZPA PEČKYBAAZPAPCCS0005013655190,95-5,0054,20203,00519 738
ZPS ZLÍNBAAZPSZLCS00050043571 470,00+0,341 425,001 910,0090132 300
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152556,000,00389,00665,0011061 160
ŽDB BOHUMÍNBAAZDBCZ0005098152111,000,0081,48304,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,570,00150,00319,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0082 080
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557241,000,00163,10525,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00+0,21336,00536,00652305 136
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 108,00-0,702 050,002 815,0053111 724
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707865,00+0,34445,00865,00505436 825