Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 19:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.10.199401.11.1994
03.11.199402.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151120,04-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803800,000,00495,001 320,003225 600
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864185,00-159,00180,00500,0050092 500
AGB IF I PRAHABFAAGFIECZ0008008703245,00-466,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,50-500,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852146,00-201,00138,00470,00426 132
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162109,38+499,0058,48200,0044348 455
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155444,02-498,0044,02206,0000
ALFA-INVESTBFAALFINCZ000909330821,50-227,0019,0135,003 06365 855
ALIBONA LITOVELBAAALIBOCS0008431060142,50-500,00142,50500,0081 140
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,00-456,00209,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753176,96-499,00153,65600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957345,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360890,00-111,00400,001 860,003732 930
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,75+500,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160448,00+491,00388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864380,000,00379,001 210,0072 660
ASSIDOMÄN SEPAPBAASEPAPCS0005012954969,000,00250,001 485,005452 326
ATAS NÁCHODBAAATSNACS0005028257187,72-500,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459402,00-496,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759171,00-499,00171,00600,008514 535
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559945,002 500,0000
BALNEA PRAHABAABALNECS0008437661313,00-486,00313,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 270,000,00910,001 970,001 4731 870 710
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,000,00910,001 970,001 4731 870 710
BÁŇ.STAVBY MOSTBAABASMOCS0005012756123,48+500,0097,92203,00222 717
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,601 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 785,00+500,001 425,002 695,002442 840
BELAGRABAAZZNBRCZ0008449055100,00320,0000
BERGER BOHEMIABAANSILCS0005023456741,00-487,00408,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655248,00+464,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155198,99+499,00103,33300,00326 368
BIOCELBAABIOCECS0005017953580,000,00315,00640,00849492 420
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00-184,00750,001 895,002318 400
BMTBAABMTBOCS0005030758155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,000,00135,00276,009315 624
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855336,00-481,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454285,00-500,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959506,00-488,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150970,00+104,00500,001 555,0021 940
BRANO-ATESOBAAATESOCS0005012350538,00-37,00304,00900,005026 900
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452461,00-494,00320,00605,004018 440
BVV BRNOBAABVVCS00084128544 345,00-492,002 290,007 235,00117508 365
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975978,36+499,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361233,00-489,00233,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 200,00-163,00600,002 875,002732 400
CEMOS OSTRAVABAACEMOSCZ0008433356153,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560224,00-468,0070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152141,67-499,00141,67569,00202 833
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252397,00-479,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166149,00+136,00133,20405,00477 003
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851379,00+498,00361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405580,00-284,00405,003 200,005733 060
CRISTAL PALACEBAACRISTCS0008446456761,00+496,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357521,00-19,00156,01530,0063 126
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185532,51-499,0032,51223,00501 626
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865292,60-499,0092,60523,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735866,37-499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558143,32+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,001 460,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 375,00+21,001 920,007 045,001535 625
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,000,002 355,006 530,00616 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350551,00-500,00551,001 850,00212116 812
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 680,00-481,00700,002 310,00121203 280
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 440,00-494,005 870,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801359,00-110,00359,0014 650,008 1572 928 363
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 620,00-113,001 400,004 850,0067175 540
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955352,50+500,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854111,19-499,00102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653437,000,00361,00700,002874
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,000,001 200,004 875,0085221 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 840,00-54,00450,002 425,002953 360
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741820,00-226,00613,001 425,001 040852 800
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 580,000,001 200,002 900,001 2832 027 140
ČKD DUKLA PRAHABAACKDDCS0005005750145,000,00145,00452,009413 630
ČKD KUTNÁ HORABAACKDKHCS000500805172,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,90+498,0036,10131,76271 023
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765209,00+476,00190,00635,0024751 623
ČKD SLANÝBAACKDSCS000500815066,000,0063,46297,00704 620
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 150,00-156,003 150,0014 520,003201 008 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956533,00-499,00533,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-333,00133,00396,0023033 350
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,55+499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556120,00-400,0091,13195,001 565187 800
ČSAD TŘINECBAACADCTCS0008200655110,00-107,0043,24250,00141 540
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258320,00-153,00320,00635,0018258 240
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 250,000,00975,004 050,0084189 000
DIESEL PRAHABAASKODDCS0005007657240,00-41,00211,00714,006716 080
DOAGRABAAZZNDOCS0008444352120,65-500,00120,65500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,001212 120
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 365,00+500,001 175,003 950,00810 920
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359254,00+495,00161,16254,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,00+465,00381,001 035,0073 150
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350206,00-418,00203,00900,0091 854
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945285,74-499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750476,00-499,00369,00943,002411 424
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,99-499,0045,99197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051116,09-499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050340,00-476,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155126,65-499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053153,00-3,00153,00500,00152 295
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005289,00-493,00289,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,000,001 460,0010 050,00154662 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335673,90+498,0061,13240,0000
ELTODO EGBAAENRGVCS00084417541 480,00+68,00980,002 130,0068 880
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750115,000,0080,32190,0019922 885
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00140,00605,005010 000
ENERGOMONT.LIBERECBAAEMONTCS0008423653631,00+499,00208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353245,00+470,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00968,0000
ETABAAELEPRCS00050051561 955,00-101,00728,004 075,001937 145
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,76-499,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 900,00-301,002 070,003 700,0062179 800
EUROVIA CSBAASTASZCS00050228541 055,00-365,00940,002 080,00200211 000
EXICO PRAHABAAEXICOCZ000841165947,48-498,0047,48401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,00-83,001 600,005 280,001035 800
FAGRONBAATAMDACZ0008461209171,00-500,00112,82450,005855
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 995,00-492,001 205,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367650,000,00640,001 460,0053 250
FERONA PRAHABAAFERONCS0005019652260,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060466,00-489,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456409,00+487,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001385,000,00385,001 300,00270103 950
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470235,63-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335795,76+500,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052323,00-500,00323,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863278,00-479,00278,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655120,00+392,0064,80209,00657 800
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554145,00+143,00100,00250,00111 595
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452371,00+480,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045854,78+498,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265782,68+499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 285,00-481,001 285,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259840,000,00625,002 500,0032 520
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159192,85500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651147,86+499,0090,811 000,00202 957
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,02+499,0085,74432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708700,00-424,00491,00902,004 4503 115 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006613,00-496,00570,00782,0084 904
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204609,00+500,00405,00900,004024 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00-450,00480,00900,003 2202 254 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303574,00-496,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 040,00+200,00860,002 930,00114232 560
HOLCIM ČESKOBAACEVAPCZ0008419256921,00+10,00580,001 800,002825 788
HOLCIM (ČESKO)BAACIZKOCZ00084189511 010,00+100,00700,002 450,003737 370
HOME PRAHABAAHOMECS000502256563,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,00108 500
HOTEL FORUM PRAHABAAFORUMCS00084428511 250,00-234,001 250,003 310,001620 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855950,00+127,00378,001 485,001211 400
HOTEL JALTA PRAHABABJALTACS00084372651 200,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354670,00+75,00650,002 195,002315 410
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853470,00-408,00470,002 270,00104 700
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805729,00+489,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409227,00-462,00196,20440,004911 123
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0093,61500,00151 500
CHIRANA STRAŠNICEBAACHIRSCS0005019553430,00+487,00410,001 680,0062 580
CHIRONAX PRAHABAACHIROCS000846496246,44-499,0046,44399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,001 940,004 150,00186680 760
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059193,80-500,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396485,14-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01311,0000
ICOM TRANSPORTBAACADJICS000820265158,69+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069993,00-497,00993,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301970,00-102,00540,001 330,00790766 300
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905223,00-88,00105,30750,0018641 478
IF MORAVIA INVESTBFAMORINCZ0008022506150,00-476,00143,19216,00507 500
IF OBCHODUBFAOBCHOCZ0008011103704,00-499,00450,00985,008358 432
IF PRAGOFONDBFAPGFONCZ0008009008119,95-499,00119,95287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00-491,00750,001 840,00235340 750
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,000,00216,00936,0061 440
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,000,00760,002 070,0032 400
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,00-409,00820,002 600,001820
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956750,00+135,00436,001 615,0043 000
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,002 500,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555202,000,00110,16342,0011623 432
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054390,00-201,00225,00500,00207 800
INSPEKTABAAINSPECZ00084129541 995,00+500,001 850,0012 500,0011 995
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757443,00-493,00443,001 725,0093 987
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,02-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860803,00-497,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 700,000,003 520,008 000,00224828 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804570,00-172,00570,00981,001 9411 106 370
IPF ŠANCE PRAHABFASANCECZ00080143051 030,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00-203,00900,002 250,002226 510
IPS SKANSKABAAIPSCZ00051101551 910,00-103,00660,003 170,00288550 080
ITEC GROUPBAAELTONCZ000502695555,78168,7400
JABLONEX JABLONECBAAJABLXCS0008412151442,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753326,00-495,00295,00600,0051 630
JANKABAAJANKACS0005003953255,000,00217,00535,00369 180
JATKY PLZEŇBAAJATKACS000844695173,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959294,00+500,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253275,00+496,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559152,54+499,00145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,000,0086,47220,00202 060
JIHLAVANBAAJIHLACS000503096481,46-499,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750174,05-499,00108,86323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 800,00-476,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451234,00-487,00234,00600,002468
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302423,00+496,00403,001 440,0052 115
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555105,48+499,0079,09500,0000
JUTABAAJUTACS0005026152600,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341561 920,000,00800,002 770,001223 040
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,00-151,00557,001 375,003342 900
KAROSERIABAAAVIABCS0005032150119,70-500,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 380,00+494,00330,001 560,009671 334 460
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 335,00-498,001 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 045,000,00640,002 600,001616 720
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 010,00-98,001 880,004 310,001751 170
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050188,53-499,00129,20358,00101 885
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256595,00+170,00365,001 100,003822 610
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856213,00-491,00213,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559271,00-491,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 060,00-190,001 995,007 200,001 9393 994 340
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 155,00+500,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169254,00-486,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251420,00+396,00309,00924,002840
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151112,56+500,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00-74,00284,00507,0011345 200
KOVOLIT MODŘICEBAAKOLITCS0005005057140,000,00134,70560,00101 400
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154349,00-113,00336,00994,00103 490
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,000,00284,00840,003610 260
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00-256,001 900,006 580,0047 600
KREDITNÍ BANKABAAKRBACS000800190520 630,00+498,0013 315,0036 100,0013268 190
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,008531 960
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754276,00-482,00200,00532,0015041 400
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004985,00-150,00648,001 395,00120118 200
KUNZ HRANICEBAAKUNZCS0005018753225,000,00213,00500,0011124 975
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,0010282 212
KVATROO FINANCEBAAKOHUDCS0005011956294,00+500,00280,002 720,0041 176
LADA SOBĚSLAVBAALADACS0005005669140,00-324,00100,00478,004560
LANAREST BRNOBAAMOSILCS000503105390,04-499,0090,04216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251389,00-488,00333,002 000,002778
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557445,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952161,34-499,00161,34550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153199,50-500,00199,50539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,000,00248,00750,00289 800
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00+107,00128,62333,00668 580
LÁZNĚ VELICHOVKYBAAVELICCS0008454054571,00-499,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,000,00460,002 500,001460
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,008048 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800143,19+499,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256490,00-485,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 240,00-498,001 000,005 060,0000
LIGMETBAALIGMECS0008424453320,00+423,00153,09500,00144 480
LIGNA PRAHABAALIGNACZ00084619511 615,000,001 250,003 000,0023 230
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158496,00-498,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757407,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 620,00-61,00880,003 580,001016 200
MAGNETBAAMAGNTCS0008447959240,00+480,00177,48550,00286 720
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354158,63-499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,30-499,00137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356452,00-484,00452,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450153,93-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657262,00+480,00179,01513,00246 288
MASOKOMB.KLADNOBAAMASKDCS000842565844,02-498,0044,02315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,00+484,0059,80472,00675 360
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,0054 080
MASOKOMB.POLIČKABAAMASPOCS0008454252289,00-493,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067204,00-467,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,001211 220
MATEBAAMATECS000501096655,08-498,0055,08211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960111,000,00110,00324,009999
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551665,00-500,00620,001 800,0031 995
METALIMEXBAAMETLXCS00084124582 375,000,002 155,004 540,0037 125
METALŠROT TLUMAČOVBAAMSROTCS0005010750230,000,00224,00780,00153 450
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00-304,00350,00843,0041 400
METRA BLANSKOBAAMETRACS0005010057166,97-499,00166,97528,0013021 706
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 975,00+128,00835,003 090,001223 700
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215680,42-499,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00+309,00679,001 705,00128 400
MILETABAAMILETCS0005027457110,13-499,00110,13359,0000
MILKO LIBERECBAAMILKOCS0008461059180,50-500,00180,50589,0000
MILO OLOMOUCBAAMILOCS00084300541 750,00-223,00795,002 500,005291 000
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00468,0022138 675
MITOP MIMOŇBAAMITOPCS0005009158360,00+140,00232,00718,00207 200
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953323,00-500,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008605,00-487,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654599,00-492,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859183,21-499,00183,211 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39-499,00102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345868,97-500,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159361,00-500,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48-499,0095,48927,00201 910
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159726,00+491,00209,00907,0010576 230
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658628,00-499,00504,001 280,005031 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859730,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158785,00-187,00531,001 210,001410 990
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451452,00-484,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258754,00-491,00754,001 900,0075 278
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 040,00-188,00420,001 580,00204212 160
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755204,00+474,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00+48,00205,00600,00306 240
MRAZÍRNY PRAHABAAMRAPHCS0008442968193,80-500,00193,801 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00800,0000
MSABAAMSACZ00050165011 350,000,00580,001 775,005776 950
MSDZ ŠUMPERKBAAMSDZCZ0008419850139,69-499,00139,69750,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656150,15+500,0031,25500,0081 201
NAREX ČESKÁ LÍPABAANAREXCS0005008556997,00+494,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 110,000,00900,002 880,001718 870
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751109,72+499,00104,50540,00242 633
NYCOMBAANYCOMCZ0009032058104,50-500,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,000,00270,00900,00124 740
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,95+500,00119,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 305,000,00831,001 690,0056 525
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095460,82+498,0055,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,79-499,00121,79500,00303 654
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405761,00+192,0049,97500,0015915
OD LASO OSTRAVABAAODLASCS0008428553409,00+487,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308143,32+499,00136,50187,00202 866
OHL ŽSBAAZSTBOCS0005028554427,00-489,00200,00620,00208 540
OKULA NÝRSKOBAAOKULACS0008445953665,00-348,00614,001 485,001665
OMNIPOL PRAHABAAOMNIPCZ0008413754470,00-408,00435,001 030,008037 600
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660960,00-400,00304,001 125,0054 800
ORGREZ BRNOBAAORGRECS0008435350250,000,00182,70500,00153 750
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958480,00+212,00440,00884,0062 880
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343208,00+475,00174,911 260,00163 328
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410849,11212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558250,00-196,00198,40454,006416 000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259914,00+493,00750,002 395,001917 366
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125975,00-224,0045,00162,00141 050
PBS BRNO DIZBAAPBRSTCS0005007954429,00-487,00429,001 495,002812 012
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667422,00-495,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925499,28-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,31+499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,005221 461 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458126,00+500,00104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 135,00+460,001 035,002 660,001618 160
PIVOVAR MOSTBAAPIVMOCS0008459053870,00-470,00855,002 875,0032 610
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457362,00-498,00362,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+25,002 825,0010 465,001664 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 240,00-461,001 215,002 300,002126 040
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,00+160,001 500,003 935,003770 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200666,00-59,00401,001 810,006643 956
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467620,00+385,00569,001 450,002817 360
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 160,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751119,70+500,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,00+126,00504,002 010,006350 400
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,00-161,002 800,0010 555,00143436 150
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058182,40-500,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652141,48-499,00139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725047,000,0043,87250,001255 875
POLYGRAFIABAAPLGRACS0008415162265,00+153,00182,701 000,00205 300
POLYTECHNA PRAHABAAPOLYTCZ00084131501 750,00+263,001 705,004 600,001017 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55-499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202789,00+492,00485,001 160,003426 826
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552858,00-498,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058333,00+471,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785598,57-499,0098,57281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875152,50+500,0050,00250,00482 520
PPF INVEST.HOLDINGBFAPCESCZ0009084505252,00-490,00168,00648,00515129 780
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406235,00-485,00156,01648,00102 350
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604233,00-489,00144,35648,0011226 096
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307246,00+468,00160,38648,0011027 060
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495585,09+499,0081,04500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,96+499,0070,74537,00121 032
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766496,00-40,00457,001 100,003014 880
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,00-500,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562188,63-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659979,00-495,00500,001 810,00104101 816
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357294,00-200,00198,00600,001294
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553590,00-247,00590,001 650,001590
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457120,00-283,0079,39330,00506 000
PREFABRIKACE OVABAAPRFOSCS000843295147,06+499,0035,00250,00294
PREGISBAABIDATCS0008423562130,33-499,00130,331 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085377,02-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151214,00+490,00182,70800,0061 284
PROAGRO KLATOVYBAAPRAGRCS0008446555147,23-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195383,74+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808687,00-497,00361,001 120,002013 740
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100127,97-499,00127,97235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250755,00-194,00360,001 190,009370 215
PSGBAAPSGCS0005006469186,82-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958180,50-500,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815686,73-499,0086,73500,0000
PZ OSTRAVABAAPZOSCS000843315771,94-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+105,00300,00900,002 2401 075 200
P-D REFRACTORIESBAAMSLZCZ0005010454100,000,0085,30253,00898 900
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158598,00-492,00377,00900,0000
RAKOBAARAKERCS00084187522 260,000,001 650,006 200,0049 040
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656541,00-492,00541,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809189,16-499,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653370,000,00194,401 000,0041 480
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605283,00+481,00235,00900,00154 245
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 160,00+175,00730,001 605,00533618 280
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556327,00+480,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509632,00-496,00460,001 020,00171108 072
RETEX IVANČICEBAARETEXCS0005029859104,54+499,0090,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00-500,001 350,006 050,0036136 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755239,00-244,00162,00331,008319 837
ROMO FULNEKBAAROMOCS0005003052172,34-499,00172,34800,0000
ROTEXTILEBAAROTEXCS000504285243,68-498,0043,68500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,000,00411,00635,008936 935
RUVEBAARUVECS000843935254,52251,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455353,00+382,00325,001 240,007626 828
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759390,000,00368,001 000,0031 170
ŘEMPO PRAHABAAREMPOCS000820125763,06-498,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356532,00-500,00430,001 245,005529 260
SAKASBAAOBSTCS000503855390,25-500,0065,00500,009812
SALMA HR.KRÁLOVÉBAASALMACS0008455267267,00-498,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854987,00+500,00590,001 260,003837 506
SČ INVESTORSKÁBFASEVCECZ000908810092,61+500,0078,88174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00-196,00300,001 140,00235176 250
SČCBAASCCIHCS0008460754105,00345,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 650,000,00725,003 100,003151 150
SELLIER & BELLOTBAASELBECS00050133581 260,000,001 100,002 285,003949 140
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,00-256,00295,00790,005721 660
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,0067116 915
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,002257 200
SEVEROSKLO N.BORBAASEVSKCS0008460655253,00-488,00253,001 500,0000
SEVTBAASEVTCS00084424551 160,002 480,0000
SFINXBAASFINXCS0005036458450,000,00380,001 020,001450
SG - INDUSTRYBFAYSECZ0009087706340,00-340,00315,001 440,001 380469 200
SHD KOMESBAASHDKOCS0008423851103,62-499,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23-499,0081,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651171,00-500,0080,87450,0000
SIFBFASIFCZ00080215082 845,00-484,002 845,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958300,00-259,00184,50363,003510 500
SILNICE KLATOVYBAASILKTCS0005023753241,00+478,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666138,96-499,00138,961 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,00-298,001 000,007 020,003078 000
SKLO UNION TEPLICEBAASKLTECS00084148501 240,00+40,00950,003 485,00140173 600
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,001616 160
SLAVIA NAPAJEDLABAASLAVICZ000500835988,00-47,0063,18197,04938 184
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950428,00-488,00401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,000,0072,18500,00302 340
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,00+114,00128,00399,005013 200
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357285,00-500,00285,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00+136,00171,20641,004516 650
SLUVIS PRAHABAASLUVICS000843735637,45145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,38298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055119,00-83,00108,00250,0011413 566
SOLNÉ MLÝNYBAASOLMLCS00084298581 385,00+492,001 165,003 165,0068 310
SPALOVNA PHA VYSOČBAASPAPHCS0008439857353,00-485,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164347,00-493,00347,001 000,0000
SPOLANABAASPOLACS0008424958705,00-139,00500,001 095,0013192 355
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,00-200,00440,001 440,001 145561 050
STAMONT BRNOBAASTAMTCS000504015354,36+498,0051,78207,00191 033
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251152,95-500,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565856,62-500,0056,6292,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002747 520
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850108,04-499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,57-499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375181,02+498,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859154,33-499,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456119,44-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00-490,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,000,0076,95237,00252 175
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363147,78-499,00147,781 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250206,00-462,00206,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052166,34-499,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93200,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63-4 998,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,00-101,001 795,004 770,00713 650
STRABAGBAASILOSCZ0008434107430,00+165,00128,00430,001 200516 000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654950,00-500,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756177,00-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153210,00+144,00121,66400,003630
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053268,00+468,00125,00329,00102 680
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00+111,0097,20200,007840
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,007045 150
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755623,00-488,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054289,002 280,0000
SVABAASVACS0005024553118,12-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253473,00-482,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250520,00+196,00423,00987,00895465 400
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558209,00-94,00185,02829,005210 868
ŠKODA PRAHABAASKOPHCS0005006857480,00-400,00460,001 210,00157 200
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556798,00-488,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358271,00-491,00231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805206,000,00140,40360,0032767 362
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830462,50-5 000,0062,50500,0000
T STRING PARDUBICEBAATSTRPCS0005028455228,00+458,0035,00500,00143 192
TAGREABAAZZNTACS0008457651120,93+499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,74-499,0085,11500,0000
TATRABAATATRACS0005018456165,000,00161,50740,0018730 855
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,20-500,0028,42283,003103
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945237,82+499,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 905,00-129,00720,002 495,003159 055
TEKO PLESNÁBAATEKOCS000502555083,60-500,0083,60500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855177,04+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755319,00+493,00192,60400,007222 968
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 420,00+289,00630,001 615,003042 600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950599,00-492,00250,001 140,007746 123
TEPLÁRNY BRNOBAATPLBOCS00084521571 325,00+37,00288,001 435,00405536 625
TEPLÁRNY KARVINÁBAATPLKACS0008434452640,002 495,0000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,00-483,00295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057396,00+476,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055037,48+498,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753104,73+499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859107,55+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135180,87-499,0080,87425,0000
TESLA KOLÍNBAATSLKOCS000501346536,02+498,0032,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465470,18+499,0055,00235,001268 843
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106277,000,0065,61238,00644 928
TESLA SEZAMBAATSLSECS0005009851152,95-500,0088,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975260,00-29,0036,00170,0063838 280
TESLA VAK.TECH.PHABAATSLVTCS000502245876,84500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758105,00+500,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,00-338,00212,001 200,002212 540
TOFA SEMILYBAATOFACS0008448056493,00+489,00292,001 580,002986
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 045,00-500,00710,001 870,0099 405
TONASOBAATONASCS0008423257238,00-480,00227,00554,00337 854
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853160,69-499,00152,45500,003482
TOS LIPNÍKBAATOSLICS0005033166156,75-500,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525459,99-498,0059,99266,0000
TOS SVITAVYBAATOSSVCS0005009356138,68-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659206,00-462,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051129,00+320,0098,34295,00506 450
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,00562,0000
TRANSAKTABAATRANSCZ0008413358466,00-489,00466,001 500,003918 174
TRANSPORTA CHRUDIMBAATRNSPCS0005026558241,00+478,00217,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451320,00-390,00129,60350,004815 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750108,30-500,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,00-196,00258,001 250,00305167 750
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,21-499,0066,21350,0000
TUZEX PRAHABAATUZEXCS0008411757108,15+500,00103,00662,0000
TYLEX LETOVICEBAATYLEXCS0005006154900,000,00500,002 275,0076 300
UHEL.SKLADY JIHL.BAAUSKJICS0008449963384,00+491,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759266,00-184,00220,00500,004411 704
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,000,0062,10220,00221 760
UNIPLET TŘEBÍČBAAUNIPLCS0005005354245,00-466,00245,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457294,00+500,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,00-86,00380,001 280,00282324 300
ÚPBAAPIVOUCS00084588651 685,000,001 300,002 500,00610 110
UP BUČOVICEBAAUPBCS0008449252199,50+500,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545065,55-500,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658160,00+448,00135,00324,00152 400
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS00084248591 165,00+495,00533,001 400,0000
VENABAAVESELCS000844915368,10-499,0068,10500,0011749
VENNUS PRAHABAAMASROCS0008458956186,12+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,00+51,00400,001 065,006260 450
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850530,00+392,00320,001 145,0014677 380
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954180,000,00130,00321,00427 560
VINNÉ SKL.VALTICEBAAVINSKCS0008450052250,00-494,00250,00620,003750
VÍNO BZENECBAAVINOBCS0008422267166,99-499,00166,99576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,00135 200
VINOVA MUTĚNICEBAAVINOVCS0008422366115,45-499,00115,45695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00+120,00250,00718,0012853 760
VODNÍ STAVBYBAAVOSPHCS00050209571 420,00-69,00759,002 150,00300426 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859131,25+500,00114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753204,00+454,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605282,47+499,0050,50275,00292 392
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00343,00835,00124 560
WIENERBERGER MCPBAAWIENMCZ0008417557564,00-489,00444,001 100,0084 512
XAVEROVBAAXAVERCS0008440657250,000,00113,00595,00307 500
YTONGBAAPORBECS0008420162304,00-470,00283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,00-75,00160,00621,004417 248
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00-238,00292,00558,0072 870
ZBROJOVKA BRNOBAAZBROJCS0005040658295,00-483,00295,001 140,004011 800
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,0031171 530
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455206,00-462,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759104,50-500,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,08-499,0060,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195180,07-499,0080,07323,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263202,000,00198,55425,0010721 614
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253351,00-487,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,00+26,0020,731 050,003011 400
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255592,87-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,000,00810,004 135,0060105 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953164,26-499,00138,00319,00508 213
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057595,00-495,00375,00920,0010059 500
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335251,28+499,0045,03125,00261 333
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165446,25-499,0046,25843,0000
ŽĎASBAAZDASCS00050311521 925,00-25,00690,002 905,00289556 325
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,000,00300,00967,00134 290
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,00+125,00216,001 060,006955 890
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903650,00-151,00503,00980,001 7831 158 950
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 400,00+149,003 305,009 300,0048163 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,60-500,00104,33273,00568 938
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959253,00+497,00120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000