Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.12.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199402.12.1994
06.12.199404.01.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803820,00+499,00540,001 320,0000
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864189,53-499,00145,81400,0030958 565
AGB IF I PRAHABFAAGFIECZ0008008703220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726778,75+500,0060,50421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959180,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,47140,6200
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852157,50+500,00127,26261,00426 615
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,000,0058,48120,00475 170
AGROWEST PLZEŇBAAAGRWCS0005024751150,00+193,0094,77299,00142 100
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50200,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330816,15-500,0013,9935,006009 690
ALIBONA LITOVELBAAALIBOCS0008431060160,00+158,00135,38396,00101 600
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753229,00+456,00153,65540,004510 305
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957373,00+477,00351,001 230,002746
AO PRAHABAAAOPPHCS000820146383,08-499,0083,08219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151250,00-458,00125,00500,008020 000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360940,000,00400,001 860,00205192 700
ARMATURKA Č. TŘEB.BAAARMATCS000502775492,91550,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,59235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160447,00-489,00388,001 800,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954969,00-500,00300,001 485,00125121 125
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068237,00+486,0062,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459275,00+496,00244,00900,0071 925
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759210,00+194,00119,44600,0020743 470
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,93+499,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559851,000,00850,002 500,004437 444
BALNEA PRAHABAABALNECS0008437661250,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 200,00-438,00910,001 970,00731877 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-4,00910,001 970,00731877 200
BÁŇ.STAVBY MOSTBAABASMOCS0005012756115,00+454,0099,00180,08809 200
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 395,002 695,0000
BELAGRABAAZZNBRCZ000844905599,49+499,0090,25260,0000
BERGER BOHEMIABAANSILCS0005023456515,00-498,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655202,00-471,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155218,00+480,00103,33300,005111 118
BIOCELBAABIOCECS0005017953680,00+74,00315,00690,00572388 960
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462860,00+475,00741,001 895,0010892 880
BMTBAABMTBOCS000503075893,10-500,0093,10501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,00+59,00135,00276,0025142 168
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855280,00+218,00215,001 080,002560
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00+465,00190,95627,002584
BONECO BENEŠOVBAABONECCS0008426664624,00+487,00378,00720,004528 080
BOTASBAABOTANCS0008414959533,00+492,00450,001 050,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150650,001 555,0000
BRANO-ATESOBAAATESOCS0005012350542,00-491,00360,00900,00270146 340
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509312,00-487,00312,001 080,0000
BSH HOLICEBAATOSHOCS0005042951125,00420,0000
BUZULUK KOMÁROVBAABUZULCS0005015452430,00+487,00320,00605,0000
BVV BRNOBAABVVCS00084128543 970,00+37,002 315,007 235,00415 880
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153102,89385,0000
CEMENT HRANICEBAACEMENCZ00051094541 215,000,00601,002 875,005668 040
CEMOS OSTRAVABAACEMOSCZ0008433356140,000,00102,17720,0010014 000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152125,09-499,00122,55569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515059,86+499,0047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252314,00-484,0063,001 070,00319 734
CIDEM HRANICEBAACIDEMCS0008418166176,00+411,00133,20405,006110 736
CIHELNA ŘEPOVBAAKORAMCS0008427852362,00-498,00245,001 250,0000
CINEMART PRAHABAALUCERCS0008437851410,00+406,00326,001 550,0052 050
COLORBETON LIBERECBAACOLORCS0005038157150,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405507,00-469,00405,002 560,003015 210
CRISTAL PALACEBAACRISTCS0008446456350,001 300,0000
CS TRADING PRAHABAACSTRGCZ0008416559442,00+498,00421,001 295,001442
CUKRÁRNA KARLÍNBAACUKARCS0008438560185,92-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357501,00+40,00156,01530,0021 002
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12150,0000
CUKROVAR HODONÍNBAACUKHOCS000842185540,09+497,0026,00190,00261 042
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03233,0000
CUKROVAR LITOVELBAACUKRLCS000842865259,87-499,0058,25310,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,70+499,0060,00250,005479
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17240,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,00847,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 075,00-24,001 950,007 045,0098203 350
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 835,00+500,002 355,006 530,00514 175
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350481,00+479,00425,001 850,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 930,00+432,00750,002 310,00367708 310
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 400,00-181,004 990,0022 000,00421 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801335,00-29,00321,0014 650,0085 60628 678 010
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 495,00+395,001 800,004 850,0096239 520
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,67+499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956128,25-500,00128,25710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854133,35+500,0099,75310,00719 468
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 000,00-24,001 510,004 875,001734 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 920,00+378,00552,002 425,00300576 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741770,00-253,00613,001 425,00900693 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 350,00-145,001 295,002 900,005 3237 186 050
ČKD DUKLA PRAHABAACKDDCS0005005750161,55-499,00137,75452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,62-498,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,89+500,0040,00200,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00+78,00171,48580,00680129 200
ČKD SLANÝBAACKDSCS000500815066,00+3,0050,32187,001409 240
ČNIMFBFACNIMFCZ0008018306400,000,00400,00517,004618 400
ČNIOPFBFACNIOPCZ0008018207458,00+480,00437,00560,005525 190
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 500,000,002 800,0014 520,0073255 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956495,00+487,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0016322 005
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18174,2400
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853190,00-230,0079,39194,4810419 760
ČSAD JABLONEC N.N.BAACADJACS000820045759,88+499,0043,26293,00553 293
ČSAD KARVINÁBAACADKCS000820095242,62100,0000
ČSAD OSTRAVABAACADOSCS0008200556127,05+500,0091,13195,00556 988
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,005016 050
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364190,000,00144,35350,00356 650
ČZ STRAKONICEBAACZSTRCS0005004258371,00-53,00320,00635,00584216 664
DAKO-CZBAADAKOCS000503555958,00224,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,001 600,004 050,0074159 100
DIESEL PRAHABAASKODDCS0005007657203,00-424,00203,00505,00346 902
DOAGRABAAZZNDOCS0008444352108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 200,000,00528,001 870,0022 400
DOMES KARLOVY VARYBAADOMESCS000820206554,18250,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467217,00+483,0093,75375,0000
DOPLA PAPBAAPAPCS00050231591 385,00+492,001 175,003 950,00912 465
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65320,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459420,000,00350,001 035,003012 600
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00-384,00190,00800,0051 000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945253,94+498,0051,38200,00201 079
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,13-499,0030,48197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051133,11+499,0085,00388,00121 597
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651153,74+499,00121,38915,0000
DST TRUTNOVBAADSTTUCS0008453254130,78-499,0093,00204,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050625,00+486,00180,90860,0000
EGO CHVALETICEBAAEGOCS000844815585,74385,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030332 675,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005173,25+500,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795277,17502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151787,00+493,00460,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00-243,001 900,0010 050,005472 188 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468204,00+461,00108,92500,005010 200
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13192,0000
ELTODO EGBAAENRGVCS00084417541 740,000,00980,002 130,001119 140
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975095,00-384,0080,32190,0035033 250
ENERGOINVEST CZBAAENGPRCS0008440152162,45605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653713,00+84,00323,001 000,006848 484
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859150,72922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663378,00+500,00300,00968,0000
ETABAAELEPRCS00050051561 980,00+259,001 050,004 075,00105207 900
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450121,23-499,0073,82250,0010512 729
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 045,000,00940,002 080,005052 250
EXICO PRAHABAAEXICOCZ000841165942,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 300,005 280,0000
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 600,000,002 075,005 390,002052 000
FAVORIT ROKYCANYBAAFAVORCS0005041367440,00-243,00435,001 460,0052 200
FERONA PRAHABAAFERONCS0005019652320,00-303,00278,00562,00185 760
FEROX DĚČÍNBAAFEROXCS0005003367223,00+469,0098,00750,00245 352
FERROMET PRAHABAAFERROCS0008412060495,00+487,00247,001 100,002311 385
FERRUM FRÝDLANTBAAFERRUCS000501805061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456370,00-263,00370,001 190,00124 440
FINOP HOLDINGBAAFINOPCZ0008418001375,00-259,00370,001 280,0020075 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,00150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335754,52281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052280,00924,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552220,00+476,00150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 650,00-294,00900,001 815,002236 300
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706593,00+495,00300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655132,00+76,0064,80182,00141 848
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358218,00724,0000
GRAFIATISKBAAGRAFTCS0008416756254,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152113,47-499,00113,47450,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 300,00+400,001 085,003 520,0056 500
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652333,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651162,45-500,0090,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756154,69+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708550,00-434,00488,00902,002 7931 536 150
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402467,00-488,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105532,00-483,00480,00900,00876466 032
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,000,00700,001 770,00149 800
HOCHTIEF CZBAAVOSTTCS00050369532 035,00+175,00860,002 930,00100203 500
HOLCIM ČESKOBAACEVAPCZ0008419256966,000,00769,001 800,001312 558
HOLCIM (ČESKO)BAACIZKOCZ00084189511 050,00-47,00960,002 450,003940 950
HOME PRAHABAAHOMECS000502256563,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452770,00-493,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 105,000,001 005,003 150,002830 940
HOTEL IMPERIAL OVABAAIMPERCS0008435855627,00-500,00378,001 450,0000
HOTEL JALTA PRAHABABJALTACS00084372651 050,004 465,0000
HOTEL PALACE OVABAAPALAOCS0008435152197,40+500,00133,891 185,0000
HOTEL PANORAMABAAPANORCS0008438354848,00-493,00650,002 000,0032 544
HOT.ESPLANADE PHABAAESPLACS00084178531 745,003 505,0000
HOT.INTERNATIONALBAAINTERCS0008436853530,00+192,00463,001 450,00157 950
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558298,00+492,00266,00877,00308 940
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60446,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357712,00+486,00250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409219,00+478,00196,20440,00122 628
CHEMONT BRNOBAACHMNTCS000502895066,72300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155480,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850115,76+499,0073,53450,00354 052
CHIRANA STRAŠNICEBAACHIRSCS0005019553535,00+490,00409,001 240,0031 605
CHIRONAX PRAHABAACHIROCS000846496239,83399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 340,00+468,00500,002 950,002026 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 665,000,002 150,004 150,002798 955
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059122,19-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,000,0072,20311,001108 800
ICOM TRANSPORTBAACADJICS000820265145,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069760,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301867,00+81,00540,001 330,00426369 342
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905242,00-320,00105,30750,005012 100
IF MORAVIA INVESTBFAMORINCZ0008022506121,00+2,00104,51216,00253 025
IF OBCHODUBFAOBCHOCZ0008011103631,00-62,00450,00985,00404254 924
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 350,00+150,00750,001 840,00597805 950
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00-484,00180,00850,002432
IH OLYMPIK PRAHABAAOLYMPCS0008437067725,001 650,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 740,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652217,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956566,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996262,00+352,0049,41259,00201 240
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059290,00+469,00235,00660,00329 280
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050723,00+240,00356,00804,005539 765
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 760,00+476,001 600,005 200,0058 800
INTERGEOBAAINGEOCS000844115053,20268,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757390,00-487,00390,001 235,0031 170
INTERKUPON HOL.PHABFAINTKUCZ0009088803144,90+500,0077,55450,0054779 260
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 300,000,002 880,008 000,0036118 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804530,000,00399,00981,002 4281 286 840
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 205,00-41,00900,002 250,0067 230
IPS SKANSKABAAIPSCZ00051101551 930,00+157,00800,003 170,00260501 800
ITEC GROUPBAAELTONCZ000502695545,00+162,0030,19150,00853 825
JABLONEX JABLONECBAAJABLXCS0008412151360,00+285,00281,001 300,00155 400
JÁCHYMOV PMBAALAZJACS0008446753228,00+458,00218,00600,00102 280
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,000,0065,00294,003840
JEMČA JEMNICEBAAJEMCACS00084164591 675,000,001 395,002 640,0035 025
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096485,54-499,0069,68169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 400,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302360,000,00310,001 200,00165 760
JIZER.SKLO LUČANYBAAJISKLCS00084591601 155,00+500,00979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 350,000,00760,001 960,001317 550
KABLO ELEKTROBAAKABLOCS00050341561 200,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 200,00-476,00700,001 375,003036 000
KAROSERIABAAAVIABCS000503215077,62300,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 290,00+487,00365,001 560,002127 090
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 000,00+471,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00+33,00769,002 600,0054 500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+204,002 215,004 310,001025 000
KINOTECHNIKA PRAHABAAKINOCS0008437950140,000,00100,00500,002280
KLENOTY BRNOBAAKLENOCS0008448650130,87+499,00124,64247,0000
KLIMA PRACHATICEBAAKLIMACS0005008259168,82+499,00126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050199,50-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856180,000,00160,00935,0061 080
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,000,001 675,007 200,0015 75628 360 800
KONEBAAKONECZ0005007757386,00-492,00265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352404,00+493,00336,001 165,0041 616
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,003 750,0000
KOVO CHEBBAAKOVCHCS0005003169191,00860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057193,31+499,00134,70510,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00150,0000
KOVONABAAKOVNACS0008418653370,00-488,00290,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459542,00-491,00375,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966110,00+476,0071,09210,006660
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655229,00+456,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225668,40200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154317,00-480,00278,00786,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 150,00+487,001 700,006 580,002043 000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754281,00+35,00201,00532,004111 521
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,00-69,00648,001 395,0011194 905
KUNZ HRANICEBAAKUNZCS0005018753209,00+476,00190,00480,0000
KVANTO IPFBFAKVANTCZ0008026002743,00-498,00640,00940,002014 860
KVATROO FINANCEBAAKOHUDCS0005011956357,00+500,00200,002 720,0051 785
LADA SOBĚSLAVBAALADACS000500566993,00299,0000
LANAREST BRNOBAAMOSILCS0005031053110,00+476,0073,35216,0038041 800
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251288,001 280,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557494,00-481,00409,001 000,0012963 726
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556768,00-495,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952146,000,00101,71550,002292
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00+488,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00-291,00188,63539,00309 000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00633,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853132,66+499,00123,50300,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054403,00+494,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 165,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055474,00+486,00452,001 610,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159407,00-490,00361,001 150,00187 326
LEMEXBAALEMEXCZ0005112201110,25+500,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256575,00+492,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059124,74+500,00102,64562,004499
LIGLASS ŽEL.BRODBAALIGLACS0008460465949,00+497,00646,005 060,001514 235
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00298,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158430,00-486,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058143,32+499,00115,22500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS0005041755103,48-499,00103,48300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157193,80-500,00165,84370,004775
LONKA PŘÍBORBAALONKACS0005010651533,00+492,00406,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,000,00140,00600,00508 500
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 740,00+205,001 300,003 580,003560 900
MAGNETBAAMAGNTCS0008447959232,000,00177,48550,00306 960
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354131,00530,0000
MARILA ROKYCANYBAAMARILCS0008418356140,00-175,00137,30550,0081 120
MASNA STUDENÁBAAMASNACS0008456356437,00+479,00398,001 595,0031 311
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568102,93500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045074,56+499,0064,41356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565839,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,000,00152,00663,0081 216
MASOKOMB.LOUNYBAAMASLOCS000846095267,39-499,0055,74472,005337
MASOKOMB.MARTINOVBAAMASMACS0008435665765,00+65,00650,001 240,0053 825
MASOKOMB.POLIČKABAAMASPOCS0008454252274,00+498,00205,00432,0061 644
MASOSPOL PÍSNICEBAAMAPOLCS0008442067145,40+499,00138,48620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00916,0000
MASSAGBAAMASSACS0005005255460,001 980,0000
MATEBAAMATECS000501096629,73211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896085,00280,0000
MERKUR PRAHABAAMERPHCS000843906358,36+498,0035,95280,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,00+25,00366,001 800,002800
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551532,00-483,00532,001 800,002513 300
METALIMEXBAAMETLXCS00084124582 340,00-487,002 180,004 540,00511 700
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057157,00-338,00151,62425,006410 048
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ0005006502909,003 090,0000
MEVABAAMEVACS0005039353137,07394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,00+114,00665,001 705,003026 400
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059146,67589,0000
MILO OLOMOUCBAAMILOCS00084300541 700,000,001 100,002 500,003254 400
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00360,0027247 600
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008481,00-494,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654340,00-87,00340,001 245,002680
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859157,09638,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753105,91+499,0087,15288,006635
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150207,00-460,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957162,84+499,0095,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252786,00+493,00125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159643,00-488,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00-275,00504,001 280,006440 640
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859846,00-494,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550254,00+495,00220,00959,00225 588
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056534,84140,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158725,00-215,00531,001 210,003323 925
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258787,00+493,00701,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00-147,00569,001 580,00183183 915
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87660,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558201,000,00193,00480,00204 020
MRAZÍRNY PRAHABAAMRAPHCS0008442968154,75+499,00110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00715,0000
MSABAAMSACZ00050165011 240,000,00600,001 775,004150 840
MSDZ ŠUMPERKBAAMSDZCZ000841985092,47-499,0092,47400,006555
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556660,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853595,00+493,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051138,60504,0000
NEALKO OLOMOUCBAANEALKCS0008463857998,000,00950,002 880,0054 990
NOVING ŘÍČANYBAANOVINCS0008425351132,30+500,00120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875198,73-499,0086,26441,0000
NYCOMBAANYCOMCZ000903205883,23+499,0071,91191,6600
OBALEX ZNOJMOBAAOBALECS0005030865415,00+121,00270,00750,0052 075
OBČANSKÝ IF PRAHABFAOBCANCZ000802240794,00196,4600
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 130,000,00831,001 690,003033 900
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18355,0000
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660147,27+499,00115,41500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154220,00+476,00130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308135,00+150,0099,86187,00506 750
OHL ŽSBAAZSTBOCS0005028554446,00+494,00200,00620,006930 774
OKULA NÝRSKOBAAOKULACS0008445953613,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754525,000,00435,001 030,00168 400
OMYA VÁPENNÁBAATERAMCS0005017359460,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151283,00+481,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350203,00-469,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415981,27384,0000
ORPABAAVCPAPCS0005005958714,00+438,00440,00884,0013394 962
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857190,00+267,00103,81241,00101 900
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355209,00-456,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410862,18+499,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558255,000,00201,00454,007017 850
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164252,00-490,00252,00700,00307 560
PALABABAAPALABCS0005013259810,00-24,00780,002 395,006048 600
PANKRÁCBAAPANKRCZ000903320560,67-499,0052,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 000,003 200,0000
PASO BRNOBAAPASOCZ000845125970,00-175,0045,00162,00281 960
PBS BRNO DIZBAAPBRSTCS0005007954425,00+365,00388,001 495,008937 825
PCB BENEŠOVBAACKDBNCS000501375458,78245,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667408,00-489,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50125,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,000,002 800,0012 650,00104301 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86225,0000
PILANA TOOLSBAAPILANCZ0005008458102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 150,00-495,001 035,002 660,00910 350
PIVOVAR MOSTBAAPIVMOCS0008459053869,00+495,00816,002 875,0054 345
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457394,00-483,00343,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 830,00+493,003 500,0010 465,001453 620
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 090,00+480,00980,002 300,004245 780
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 855,00+81,001 605,003 935,00712 985
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200551,00-178,00401,001 810,004725 897
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467603,00+50,00503,001 450,001911 457
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 900,000,002 660,007 965,00103298 700
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS0008452751127,00+472,0092,64313,00202 540
PLYNOSTAV PARDUB.BAAPLYPACS0008455952780,000,00600,002 010,00205159 900
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 750,0010 555,0000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058380,00+497,00300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,00-479,00123,001 000,003369
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951161,73-499,0096,00336,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652148,94+499,00127,69750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,70+500,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725049,74+498,0043,87148,7900
POLYGRAFIABAAPLGRACS0008415162344,00-497,00182,70495,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 765,00-485,001 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202731,00+110,00485,001 160,006648 246
POTRAVINY CENTRUMBAAPOTCECS000844265395,35589,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855105,00+500,0083,89281,008840
POZEM.ST.PŘEROVBAAPSPRCZ0005017509148,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,00+267,00168,00648,00442118 898
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604267,00+470,00144,35648,0027072 090
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307252,00-454,00160,38648,007518 900
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851107,84-499,0077,44281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459120,75+500,0070,74460,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,007497
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,00-176,00361,001 100,00105 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS000845775042,00+500,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00-192,00950,001 810,00214218 280
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553575,00-170,00555,001 650,0042 300
PREFA BRNOBAAPRFBOCS000504055997,75246,0000
PREFA GRYGOVBAAPRFAGCS000843255598,01363,0000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959359,00+497,00307,001 065,0082 872
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859453,00+486,00284,00790,0062 718
PRIOR TRADINGBAATREFACS000843035182,14+499,0078,23321,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808700,00-14,00361,001 120,002718 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059275,00-484,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710083,89235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363132,39-499,0062,50250,00141 853
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,48+499,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250701,00-126,00440,001 190,006545 565
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156217,00+483,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,000,00300,00900,001 263530 460
P-D REFRACTORIESBAAMSLZCZ000501045466,37253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 250,000,001 930,006 200,002965 250
RAPIDBAARAPIDCZ00084132592 390,00+482,001 715,004 180,0000
RAŠKABAARYBENCS0008431656419,00-411,00419,001 405,001419
REAS BRNOBAAREASCS000845095367,80302,0000
REDASHBFARENTCZ0009090809146,00+138,00141,55405,00405 840
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225982,95+500,0061,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605210,00+194,00180,06900,005611 760
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 190,00-364,00730,001 605,00283336 770
REPROGENBAAREPRGCS000845746179,43-499,0063,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509620,000,00460,001 020,00419259 780
RETEX IVANČICEBAARETEXCS000502985980,87-499,0077,21418,0000
RIO OD MOSTBAARIOCZ0008465556133,65305,0000
RMS MEZZANINEBAAPVTCS00084162513 210,00-123,001 650,006 050,00516 050
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755162,00275,0000
ROMO FULNEKBAAROMOCS0005003052200,00-430,00171,48800,00224 400
ROTEXTILEBAAROTEXCS000504285239,43500,0000
ROVNER BRNOBAAFIRNCS0008450250300,000,00131,00605,004613 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907340,00+271,00293,00635,005117 340
RUVEBAARUVECS000843935254,52161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+479,00304,00900,00186 300
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73206,0000
R-TECHBAARUBENCS0008453759368,00-490,00361,00839,0000
ŘEMPO PRAHABAAREMPOCS000820125768,52-499,0053,95270,0000
SAFINA VESTECBAASAFINCS0005014356600,00+204,00398,001 245,00148 400
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267277,00+492,00188,63539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563360,00+227,00317,001 320,001360
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066136,20+499,0092,211 150,004545
SAS UHER.HRADIŠTĚBAASASCZ0005033456130,01+499,00121,50218,0000
SAURER CZECHBAAELTEXCZ0005109009137,41+499,00118,12770,00182 473
SAVENA NÁCHODBAASAVENCS0008455853234,00-487,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854900,00+112,00700,001 260,00134120 600
SČ INVESTORSKÁBFASEVCECZ000908810085,00+119,0061,33174,3122619 210
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00+279,00450,001 140,009063 000
SČCBAASCCIHCS000846075495,77-499,0087,97308,00807 662
SELIKO OLOMOUCBAASELIKCZ00084308571 650,000,00800,003 100,003964 350
SELLIER & BELLOTBAASELBECS00050133581 200,00+169,001 090,002 055,005060 000
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356378,00+500,00295,00790,00114 158
SEPAP ŠTĚTÍBAASEPASCZ00051014021 770,000,001 100,001 815,00111196 470
SETUZABAASETUZCZ00084600522 800,00-35,001 180,004 070,0070196 000
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 680,00+500,001 475,002 480,00915 120
SFINXBAASFINXCS0005036458534,00+491,00336,001 020,002111 214
SG - INDUSTRYBFAYSECZ0009087706320,00-214,00285,00605,001 301416 320
SHD KOMESBAASHDKOCS000842385194,07-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87450,0000
SIFBFASIFCZ00080215082 500,000,002 210,004 235,0012 500
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900225,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555275,00-484,00253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354164,431 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753382,00+494,00125,00382,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156300,00+309,00250,00586,00329 600
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358106,94+499,0062,00180,0010010 694
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,231 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 960,000,001 750,007 020,0075222 000
SKLO UNION TEPLICEBAASKLTECS00084148501 090,00+234,001 050,003 485,00712776 080
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835979,80+500,0063,18161,719718
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950247,00-500,00247,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796982,95+500,0063,18400,00161 327
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259271,000,00128,00399,0010027 100
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357275,00+147,00234,00733,0071 925
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557352,00+476,00180,00641,0026091 520
SLUVIS PRAHABAASLUVICS000843735635,00-48,0031,3897,20401 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251149,00+67,00120,04298,00507 450
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,40194,7000
SOLNÉ MLÝNYBAASOLMLCS00084298581 135,00-462,001 135,003 035,0077 945
SPALOVNA PHA VYSOČBAASPAPHCS0008439857353,00-485,00320,003 180,00186 354
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69240,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550550,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745784,00+500,0073,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00750,0000
SPOLANABAASPOLACS0008424958684,00-500,00500,001 095,007047 880
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600475,000,00418,00980,001 560741 000
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565837,6092,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457151,44500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,001119 360
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565105,94+499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,004 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850100,00-430,0073,79750,002200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295262,43250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37260,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00250,0000
STAVOINVESTABAASTMNTCS0005020650422,00+119,00365,00802,003313 926
STAVOKOMB. LIBERECBAASTKIBCS000503885036,45+498,0030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763260,00-76,00227,00639,0071 820
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,00218,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363133,381 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625099,75+500,0086,18250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435342,00+500,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959132,43+499,00116,93180,00222 913
STČ CHOV.SDR.BAASCCHSCS000842716752,92+500,0015,63500,0000
STOCK PLZEŇBAALIKERCS00084185542 000,000,001 795,004 180,00714 000
STRABAGBAASILOSCZ0008434107414,00+97,00128,00451,00243100 602
STRABAG BOHEMIA ČBBAASTRBACZ0008456654950,00-500,00810,001 825,00109 500
STRABAG RYCHNOV NKCS0005034461333,00+471,00279,001 025,00289 324
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 180,000,001 100,001 795,0011 180
STROJEXPORT PRAHABAASTREXCZ0008412756148,14+499,00110,11400,0011216 592
STROJIMPORTBAASTRIMCZ0008464153119,66-499,00119,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165731,50+500,0028,88144,6300
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,00+500,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53300,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050645,000,00480,00774,008353 535
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 120,00+467,00474,001 200,0000
SUZOPBAASUZOPCZ0008421054219,001 800,0000
SVABAASVACS000502455390,000,0090,00264,00242 160
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253361,00-500,00333,00700,003311 913
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS0005031251185,45-499,0093,75550,003556
ŠKODABAASKODACS0005041250550,00-178,00423,00847,00633348 150
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558179,00-164,00143,19650,006110 919
ŠKODA PRAHABAASKOPHCS0005006857449,00-487,00399,001 210,00167 184
ŠMERAL BRNOBAASMERACS0005029354149,15-500,00149,15480,00101 492
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00-331,00269,00883,005035 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358309,00-492,00263,00750,00154 635
ŠTI HOLDINGBFASTICZ0009087805202,000,00140,40360,0019238 784
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505590,04-499,0077,39327,0000
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TATRABAATATRACS0005018456143,32+499,00115,00740,0022131 674
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,38+499,0025,75283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38260,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661411,00-486,00325,00693,00135 343
TECHNOMAX BRNOBAATECMACS000501115438,77+498,0035,18146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945230,00-192,0028,24128,0010300
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430571 880,000,00901,002 495,001935 720
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855118,35-499,0045,93250,0013916 451
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 370,00+36,00640,001 615,003142 470
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950660,00+153,00405,001 140,00262172 920
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,000,00560,001 435,00119142 800
TEPLÁRNY KARVINÁBAATPLKACS00084344521 695,00-477,00800,002 495,001525 425
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055045,53+498,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475389,57-499,0077,39432,0000
TESLA JIHLAVABAATSLJICS000507285989,77+499,0076,46246,00211 885
TESLA KARLÍNBAATSLKACS000502135185,74-499,0076,72425,0000
TESLA KOLÍNBAATSLKOCS000501346538,500,0032,68125,0010385
TESLA LANŠKROUNBAATSLLACS000500465467,25+499,0055,00171,601258 406
TESLA PHA HLOUBET.BAATESLACZ0005004556210,000,00200,00350,00306 300
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851143,85+500,0095,00255,0019828 482
TESLA VACUUM COMP.BAATSLVCCS000500975241,92-498,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245866,50-500,0066,50206,0000
TESLA VOTICEBAATSLVOCS0005013861143,11+499,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455156,00-397,00156,00413,003468
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00854,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175894,54-499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857495,00+465,00350,001 200,0016782 665
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153191,901 000,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257210,00-140,00205,00554,00387 980
TOS ČELÁKOVICEBAATOSCECS0005014653152,53-499,00152,53420,0000
TOS KUŘIMBAATOSKUCS0005032853147,25-500,00124,04500,0000
TOS LIPNÍKBAATOSLICS0005033166108,66+499,0093,88504,00101 087
TOS RAKOVNÍKBAATOSRACS000501525471,66+499,0057,00266,0000
TOS SVITAVYBAATOSSVCS000500935691,81270,0000
TOSTA AŠBAATOSTACS0005025659193,00+211,00130,50760,00203 860
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,93-499,0086,67295,0011811 438
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375899,28-499,0098,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755181,91+499,00164,54562,0000
TRANSAKTABAATRANSCZ0008413358617,00+493,00466,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558200,00+152,00175,00424,006012 000
TREND V.I.F. PRAHABFATRENDCZ0008016946385,000,00385,00385,0051 925
TREND V.I.F. PRAHABFBTRENDCZ0008016904325,000,00325,00325,0051 625
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451349,00-490,00129,60406,003411 866
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02230,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552535,00+94,00361,001 250,00435232 725
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757130,00-76,00101,00480,008511 050
TYLEX LETOVICEBAATYLEXCS0005006154960,00+158,00750,002 275,0054 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759250,000,00209,00370,005012 500
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757126,73+499,0070,25798,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525256,00191,1800
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457326,00-495,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 080,00-181,00620,001 280,001718 360
ÚPBAAPIVOUCS00084588651 340,00-496,001 300,002 390,001216 080
UP BUČOVICEBAAUPBCS0008449252281,00+485,00170,24643,00236 463
USIP STUDIO AIPBAAUSIPSCS0009023759352,00-486,00219,001 250,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545047,72-499,0047,72144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356120,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354214,00+490,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400251,00-492,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658114,00-500,00105,00315,00303 420
VELKOOBCH.IVANČICEBAAVOIVACS000842215068,60+498,0053,77194,40443 018
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00234,0000
VERTEX LITOMYŠLBAAVERTECS0008414751991,00+205,00480,001 065,006362 433
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,000,00384,001 145,00301136 955
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954199,00+473,00133,20315,0020039 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052305,000,00205,00620,004212 810
VÍNO BZENECBAAVINOBCS0008422267165,00+185,00135,36576,00304 950
VÍNO MIKULOVBAAVINOMCS0008465159425,00+493,00297,00560,00198 075
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16445,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00300,00718,008335 690
VODNÍ STAVBYBAAVOSPHCS00050209571 430,00+287,00951,002 150,003550 050
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60500,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753191,90-500,00100,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469914,00+493,00410,00936,002018 280
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS0005016757195,34+499,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226071 335,00-498,001 335,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964206,00+483,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857330,000,00319,00835,0010634 980
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657280,00+181,00113,00404,0025070 000
YTONGBAAPORBECS0008420162210,00700,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,002 100,003 025,003177 655
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301304,00+482,00200,00621,0061 824
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053397,00+474,00292,00558,004116 277
ZBROJOVKA BRNOBAAZBROJCS0005040658363,00-497,00224,00920,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952210,000,00170,24721,0026956 490
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455123,36600,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895766,13-499,0016,00250,0012794
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195187,61+499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263220,00+476,00198,55400,0016736 740
ZEVETA BOJKOVICEBAAZEVETCS000504035145,13220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253405,00+24,00247,001 100,005020 250
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457281,00+485,00219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552106,881 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455284,00+500,0065,89500,006504
ZPA PEČKYBAAZPAPCCS000501365585,00-449,0060,00186,74201 700
ZPA PHA JINONICEBAAZPAJICS0005042555100,00+283,0072,00419,00333 300
ZPS ZLÍNBAAZPSZLCS00050043571 770,000,001 000,004 135,00500885 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953231,00-454,00138,00319,0010023 100
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057611,00-377,00498,00920,008551 935
ZZN BEROUNBAAZZNBECS0008426052183,56+499,00152,18750,00122 203
ZZN DĚČÍNBAAZZNDECS000845955864,15-499,0035,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875899,28-499,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075636,77-498,0036,77250,0000
ZZN PARDUBICEBAAZZNPACS0008454559116,09-499,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335265,69-498,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165466,34+498,0041,75843,0000
ŽĎASBAAZDASCS00050311521 785,00+28,00720,002 905,00112199 920
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856289,00+471,00247,00797,00246 936
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557761,00-205,00236,001 060,0012595 125
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903550,000,00540,00945,001 075591 250
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,00-312,002 860,009 300,00214663 400
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00-370,00104,33273,00619 760
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959259,00+156,00120,00370,00428110 852
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000