Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.11.199801.12.1998
03.12.199801.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,000,00101,83180,00243 168
AERO HOLDING PRAHABAAAEROCS000500286418,000,0016,5264,4900
AGS JIČÍNBAAAGRJICZ000508365924,86+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,003255
ARMABETON PRAHABAAARMABCZ000500635347,00-4,5136,36136,884188
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759134,28+4,9984,13524,00445 908
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00214207 580
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,35+5,0024,6060,0000
BH CAPITALBABBHANCZ0008024601556,90-4,99421,00733,0000
BIOCELBAABIOCECS0005017953265,90-4,96190,00559,00174 520
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,20-2,54136,04251,00304 716
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00463,0000
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555604,90+10,24204,00620,004024 196
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,75+5,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0076,00157,50282 380
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,00+2,86193,80556,002916 124
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,00-5,041 140,003 050,0070118 000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,27+4,2459,56346,6072 8966 068 814
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,00-4,22340,001 777,00500170 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653120,00+4,6589,61178,00566 720
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607865,80-0,61353,401 002,007 1866 367 136
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,13-2,5950,0693,39362 525
ČESKOMORAVS.CEMENTBAACVMCZ0005112144170,00-2,85150,00369,50213 570
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,300,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950530,00-0,56380,00836,009349 290
ČEZ, A.S.BAACEZCZ0005112300639,60+0,78426,601 153,0033 80121 550 208
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,80-4,9835,01136,001003 980
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765144,00-3,42144,001 380,006 020854 530
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00108610 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355041,40+4,9939,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,970,0045,5178,9000
DEZABAADEZACS0008414058600,00+3,44480,002 470,00106 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 850,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975073,50+5,0040,0089,74624 557
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,67-5,0013,5023,001783 145
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156133,500,00133,50500,0000
EUROVIA CSBAASTASZCS0005022854413,40-4,98402,00821,0023095 082
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,00914 400
FATRA NAPAJEDLABAAFATRACS0008414256180,50-5,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,90+0,2728,9974,50302 187
FEZKO SERVISBAAFEZKOCS0005037456280,80+4,9770,00309,00205 616
FINOP HOLDINGBAAFINOPCZ0008418001438,00+2,81150,39470,0010043 800
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,70+4,98132,29460,0000
HOLCIM ČESKOBAACEVAPCZ0008419256975,00-0,51433,00995,0010097 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,80866,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602260,50+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,000,001 450,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301956,00+0,10860,001 140,00222213 384
IF DIALOG INVESTBFAINVFOCZ000803040085,08+4,9967,69163,5019116 250
IF ENERGETIKY PHABFAENERGCZ00080109071 025,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905187,000,00139,89202,00101 870
IF OBCHODUBFAOBCHOCZ0008011103732,000,00571,00786,00167122 244
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,03+2,2213,0139,6986014 646
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,24+4,967,8511,7400
INGSTAV ZLÍNBAAINGUHCS0005040054464,40-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854104,00-0,9588,32226,002 563268 049
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,40-0,33360,00685,002 3661 128 306
IPS SKANSKABAAIPSCZ000511015598,57+3,1177,00218,0045 2084 387 246
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695512,79+4,9212,1947,2700
IVAX - CRBAAGALENCZ0005096859398,00+0,75395,002 093,0041 592
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465752,91-4,9936,02115,8800
JANKABAAJANKACS000500395351,540,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 799,00+7,652 281,002 900,00140389 880
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,00+0,411 985,002 500,0037 230
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,00-3,0337,0097,245310
JITEX PÍSEKBAAJITEXCZ000510025547,25+5,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 670,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 842,00-4,982 562,002 999,0000
JUTABAAJUTACS00050261521 335,00+2,61940,001 480,0034 005
J&T FINANCE GROUPBFAMSVIFCZ0009087003256,60-4,9948,80297,30500128 300
KABLO ELEKTROBAAKABLOCS0005034156969,00-5,00805,001 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,000,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 487,000,001 278,002 320,0096142 752
KOLBENKABAACKDTRCZ000509415139,040,0022,0147,1900
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0040,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106355,10-2,92231,601 305,0080 30129 075 511
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,20+0,3220,7034,4012374
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,280,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,90-1,11680,00890,003024 297
KVANTO IPFBFAKVANTCZ0008026002417,20-0,66289,00422,0014560 494
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 005,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851298,30-5,00234,40360,003895
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758667,10+4,98415,00926,0000
LÉČIVABAALECIVCZ00051047521 903,00+4,961 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251171,10+0,64159,00456,76284 791
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,00101 100
MADETABAAJIMLECS0008420550320,50-4,98166,97355,0000
MAGNETONBAAMAGNECZ000507905325,11+4,9722,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,00497 350
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502107,300,0083,50193,4100
MILO OLOMOUCBAAMILOCS0008430054210,000,00137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658321,40-4,99321,40953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185021,74+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,04-4,99120,04407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057134,90-1,17102,00912,00304 047
MOTOKOV PRAHABAAMOTOKCZ0008412558198,45+5,00100,60304,5000
MOTORPALBAAMOTORCZ000508455855,740,0055,74190,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00705,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554377,800,00261,00585,0000
OKDBAAOKDCZ000510065168,00-1,4446,30247,0020013 600
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,76+4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375447,40-4,8940,1184,507332
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209427,40-2,26345,50484,80545 899236 436 944
PARAMOBAAPARAMCZ0005091355480,60+4,98229,90480,60500240 300
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608131,090,0068,45131,0900
PHILIP MORRIS ČRBAATABAKCS00084188697 248,00-0,986 000,009 900,0020144 960
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 825,000,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105474,500,0041,00132,0000
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453644,100,00350,00678,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 951,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,550,0033,55105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,60-4,65224,00319,00369 814
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801446,500,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158143,95+4,9969,50143,9500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 287,00+0,151 121,002 501,0022 574
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00+10,73881,001 800,001413 517
PREFA PHA MALEŠICEBAAPREFACZ000508495499,880,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,008902
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900328,00+0,92260,00429,0030098 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325022,75-4,9722,75126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00-0,87402,00598,001 9001 073 500
RAAB KARCH.STAVIVABAARAABCZ000510115481,71-4,9944,5190,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,003015 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,000,00570,00750,00322216 062
RESTITUČ.IF ČR PHABFARIFCS0008001509896,10+0,04825,101 028,0010 0308 989 601
RMS MEZZANINEBAAPVTCS00084162513 050,000,001 400,003 200,00150457 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558105,00+5,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,12+4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 389,00-4,991 389,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550723,00-4,99552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857208,10+4,95198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358194,75-5,00128,59250,0000
SETUZABAASETUZCZ0008460052316,20-4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,000,00568,601 192,0000
SEVTBAASEVTCS000844245577,02+4,9873,36194,1200
SG - INDUSTRYBFAYSECZ000908770643,50-9,3737,01145,0090039 400
SHD KOMESBAASHDKOCS000842385170,87+4,9964,3196,8900
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759322,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 155,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952311,00-3,65285,00843,004614 306
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS000842495890,35-4,9990,35198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,26+0,2251,00100,72241 398
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00-0,82329,00405,001 034372 240
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,110,0048,0086,501 47684 601
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,21-2,28155,00227,902 104393 118
STAROBRNOBACPIVOSCZ0008450350133,99+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 320,00-1,851 280,001 800,001215 840
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 166,00-5,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 900,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0011 620
SUBTERRABAASBTERCS0005023050118,12+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665325,30+4,9724,1048,4000
ŠKODABAASKODACS0005041250198,00+4,21127,00629,007214 256
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805486,400,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845655,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 201,00+0,221 836,002 301,0069151 869
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,00+3,50361,00590,0016094 400
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,100,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255358,50+4,97151,67358,505419 359
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157462,000,00362,101 143,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452752,00+0,93335,00752,006649 632
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,00-2,5132,00102,90622 046
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,100,0037,1068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,361358 208
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055270,36-4,9967,04180,1000
TYLEX LETOVICEBAATYLEXCS000500615484,010,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,06+0,1049,76101,1266 6373 862 312
UNITED ENERGYBAAPSZTECS0008458659522,500,00522,501 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,870,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 253,00+4,941 084,001 969,0056 265
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 910,00-0,20830,002 222,002038 200
VERTEX LITOMYŠLBAAVERTECS00084147512 300,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850263,000,0081,80400,0000
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855891,00-4,2183,94165,0072166 495
VLNAPBAAVLNAPCZ000508765065,79-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957219,00-3,94117,00573,002 100421 300
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845047,27+4,9942,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065735,03-4,9935,0382,4600
ZBROJOVKA BRNOBAAZBROJCS000504065847,130,0047,1372,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 294,00+4,981 665,002 500,0036 882
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,00+0,23252,00349,30466158 440
ZPA PEČKYBAAZPAPCCS000501365585,900,0064,12154,3900
ZPS ZLÍNBAAZPSZLCS0005004357280,00-8,97188,881 261,0010028 000
ZVVZBAAZVVZCZ0005081653320,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,00+0,26305,00510,0014554 665
ŽDB BOHUMÍNBAAZDBCZ000509815270,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557139,650,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00-0,24350,00452,002 275922 618
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 295,00-4,071 150,001 995,001215 540
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,30+0,47725,601 017,00318280 037