Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:03
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.11.199802.12.1998
04.12.199804.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,20-4,4416,5264,4925430
AGS JIČÍNBAAAGRJICZ000508365926,10+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,00534 505
ARMABETON PRAHABAAARMABCZ000500635347,000,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759135,00+0,5384,13524,0046963 315
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00114110 580
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,76+4,9724,6060,0000
BH CAPITALBABBHANCZ0008024601529,10-4,99421,00733,0000
BIOCELBAABIOCECS0005017953279,00+4,92190,00559,007922 041
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 250,000,002 105,003 000,0049 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506156,11-0,69136,04251,007010 928
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350300,00+1,86241,00463,0011935 700
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555574,70-4,99204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,73+4,9960,30204,004419
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0076,00157,50312 635
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,000,00193,80556,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380183,62-3,0759,56346,60125 60910 528 802
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,00-0,29339,001 777,00510174 815
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653126,00+5,0089,61178,00607 560
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607893,80+3,23353,401 002,0024 10021 598 040
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,12+2,8350,0693,39211 515
ČESKOMORAVS.CEMENTBAACVMCZ0005112144170,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,300,0017,6989,4400
ČEZ PRAHABABCEZCZ0005104950545,00+2,83380,00836,0010456 680
ČEZ, A.S.BAACEZCZ0005112300645,10+0,85426,601 153,00169 576107 237 331
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,81-5,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765138,00-4,16138,001 380,003 706510 567
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355042,85+3,5039,43105,0021900
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,970,0045,5178,9000
DEZABAADEZACS0008414058624,00+4,00480,002 470,002515 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 655,00-5,063 135,004 300,003001 052 740
ENERGOAQUABAAENRGACS000841975073,500,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,670,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156140,17+4,99133,50500,0000
EUROVIA CSBAASTASZCS0005022854404,00-2,27402,00821,009939 996
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256171,48-4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965272,900,0028,9974,50251 823
FEZKO SERVISBAAFEZKOCS0005037456280,00-0,2870,00309,007119 880
FINOP HOLDINGBAAFINOPCZ0008418001431,10-1,57150,39470,00333143 556
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29437,0000
HOLCIM ČESKOBAACEVAPCZ0008419256950,00-2,56439,00995,0010095 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,50+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,000,001 450,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301985,00+3,03860,001 140,00700686 410
IF DIALOG INVESTBFAINVFOCZ000803040088,80+4,3767,69163,5015914 119
IF ENERGETIKY PHABFAENERGCZ00080109071 011,00-1,36531,001 056,0055 055
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00+0,53139,89202,00101 880
IF OBCHODUBFAOBCHOCZ0008011103732,000,00571,00786,002216 104
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,88+4,9913,0139,693406 079
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,65+4,977,8511,2600
INGSTAV ZLÍNBAAINGUHCS0005040054441,20-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854105,70+1,6388,32226,001 800187 370
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,00+0,96360,00685,001 679800 165
IPS SKANSKABAAIPSCZ000511015598,570,0077,00218,002 500240 250
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695513,42+4,9212,1944,9100
IVAX - CRBAAGALENCZ0005096859382,30-3,94382,302 093,0011945 494
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465750,27-4,9836,02115,8800
JANKABAAJANKACS000500395353,00+2,8342,42100,005265
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-3,532 281,002 900,001027 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025549,61+4,9936,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,50+3,5734,6749,6118783
JM ENERGETIKABAAJMENGCZ00050779581 670,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 842,000,002 576,002 999,0000
JUTABAAJUTACS00050261521 335,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003243,80-4,9851,24297,303 000731 400
KABLO ELEKTROBAAKABLOCS0005034156991,00+2,27805,001 046,005049 550
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,000,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 487,000,001 278,002 320,00133197 771
KOLBENKABAACKDTRCZ000509415137,09-4,9922,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0042,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106336,60-5,20231,601 305,00126 24644 038 141
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158156,75-5,00150,00446,00243 762
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,280,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004826,20+2,01680,00890,00145119 205
KVANTO IPFBFAKVANTCZ0008026002416,60-0,14292,00422,00587244 631
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 956,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851298,300,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00117,83221,70163 104
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758700,40+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047521 998,00+4,991 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251183,60+7,30159,00456,7621037 060
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550320,500,00166,97355,0000
MAGNETONBAAMAGNECZ000507905325,110,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,00121 800
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502107,300,0083,50193,4100
MILO OLOMOUCBAAMILOCS0008430054220,50+5,00137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658305,40-4,97305,40953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,82+4,9620,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158114,04-4,99114,04407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00-3,63102,00912,0010814 040
MOTOKOV PRAHABAAMOTOKCZ0008412558207,00+4,30100,60304,505010 350
MOTORPALBAAMOTORCZ000508455855,740,0055,74180,5000
MSABAAMSACZ0005016501178,69-0,01128,25306,003536
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,66-4,99117,66367,004471
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00+4,65270,00686,502900
OHL ŽSBAAZSTBOCS0005028554396,60+4,97261,00585,0000
OKDBAAOKDCZ000510065166,80-1,7646,30247,0030020 040
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,14+4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,77+5,0040,1184,5000
OSTROJBAAOSTROCS000843555848,99+4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209420,30-1,66345,50484,801 036 773438 398 025
PARAMOBAAPARAMCZ0005091355480,00-0,12229,90480,601 828877 440
PBS BRNO DIZBAAPBRSTCS000500795415,50-3,1214,7633,00347
PEGA KRNOVBAAPEGACZ0009077608135,00+2,9868,45135,0020027 000
PHILIP MORRIS ČRBAATABAKCS00084188697 200,00-0,666 000,009 900,001851 332 000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 833,00+0,431 634,004 700,00712 831
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,01-6,0241,00132,0060042 051
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5031 080
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,90-4,99350,00678,002817 133
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,00-0,051 600,003 336,002038 830
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,550,0033,55105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+1,98224,00319,0023765 886
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801446,500,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00+4,2069,50150,003 000450 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 223,00-4,971 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 500,00+2,041 615,002 500,0044109 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495499,880,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054233,70-5,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900328,000,00260,00429,0030098 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,62-4,9621,62126,00741 600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,000,00405,00598,00893504 545
RAAB KARCH.STAVIVABAARAABCZ000510115477,63-4,9944,5190,53191 475
RAKOBAARAKERCS0008418752500,000,00489,101 350,00105 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,000,00570,00750,00340228 180
RESTITUČ.IF ČR PHABFARIFCS0008001509902,10+0,66825,101 028,0010 9019 789 755
RMS MEZZANINEBAAPVTCS00084162513 050,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,25+5,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 322,00-4,821 322,002 415,001013 220
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550686,90-4,99552,00900,00106 869
SELIKO OLOMOUCBAASELIKCZ0008430857208,100,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358190,00-2,43128,59250,00285 320
SETUZABAASETUZCZ0008460052301,00-4,80237,501 048,001301
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350648,00+2,04568,601 192,003019 240
SEVTBAASEVTCS000844245580,87+4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770644,00+1,1437,01145,00441 936
SHD KOMESBAASHDKOCS000842385174,41+4,9964,3192,0500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,00-3,72245,00750,0051 550
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 155,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952326,50+4,98285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,50+4,98182,40288,0000
SPOLANABAASPOLACS000842495890,40+0,0590,35198,45312 802
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,35-4,9951,00100,7240622 472
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,000,00329,00405,003 4431 239 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,110,0048,0086,501 48584 808
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,10+0,48155,00227,901 258231 684
STAROBRNOBACPIVOSCZ0008450350133,990,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 320,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 058,00-4,981 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 870,00-1,571 099,001 968,0011 870
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 701,00+5,001 016,001 701,0060101 250
SUBTERRABAASBTERCS0005023050124,02+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665326,56+4,9824,1048,401042 762
ŠKODABAASKODACS0005041250185,00-6,56127,00629,00817152 730
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805486,400,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845655,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,0024 402
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,70+4,99156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255374,80+4,54151,67374,8013851 722
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157438,90-5,00362,101 143,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452762,00+1,32335,00762,001762
TEREOS TTDBAAPRACUCZ000510485118,36+4,9715,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,10-2,2638,0068,009388
TON BYSTŘICE P.HSTBAATONCZ0005090555241,50+5,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,37-4,2467,04180,1012808
TYLEX LETOVICEBAATYLEXCS000500615484,010,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,01-0,0849,76101,12583 57333 870 667
UNITED ENERGYBAAPSZTECS0008458659522,500,00522,501 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,28-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 315,00+4,941 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 920,00+0,52830,002 222,001732 647
VERTEX LITOMYŠLBAAVERTECS00084147512 500,00+8,691 442,003 242,002049 000
VET ASSETS A.S.BAAJIPCZ0005005850258,00-1,9081,80400,00307 740
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855890,00-1,0983,94165,001 230110 700
VLNAPBAAVLNAPCZ000508765062,51-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957210,00-4,10117,00573,002 400474 780
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845047,270,0042,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065733,28-4,9933,2882,4600
ZBROJOVKA BRNOBAAZBROJCS000504065847,130,0047,1372,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 185,00-4,751 665,002 500,0036 555
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,60+0,17252,00349,30694236 376
ZPA PEČKYBAAZPAPCCS000501365590,19+4,9964,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653319,00-0,31223,00366,00123 828
ŽĎASBAAZDASCS0005031152377,000,00305,00510,003513 195
ŽDB BOHUMÍNBAAZDBCZ000509815273,60+4,9960,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854123,50-5,00123,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,00+0,2586,13236,006840
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903409,80+1,18350,00452,00906369 662
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 265,00-2,311 150,001 995,001721 505
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707881,00+0,07725,601 017,00170149 853