Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.199830.10.1998
03.11.199802.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,210,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,000,0016,5267,0000
AGROBANKA PRAHABADAGBACZ00080264086,98+4,964,5611,9721 324148 842
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959100,00+5,2679,95220,0011811 796
ARMABETON PRAHABAAARMABCZ000500635337,000,0036,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870551,450,0051,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19143,4500
AVIABAAAVIACS0005020759111,11+0,8884,13540,00353 889
BANKOVNÍ HOLDINGBFABANKOCZ0008010709955,00+0,31945,001 411,00105100 275
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6070,2700
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953271,00+0,25190,00671,00154 065
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00273,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,70-4,99131,20354,005779
BOHEMIA SEKTBAAVINZACZ00084452512 325,00-4,902 105,003 000,0012 325
BOHEMIA VENTUREBFAYSEIFCZ0009088506150,50+0,11136,04251,00101 505
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 366,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354940,00-0,21665,001 247,001940
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250111,60-4,9960,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ0008413457977,60-4,99898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,53+4,9876,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556518,20+0,48193,80518,203417 619
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,00+1,631 140,003 050,00103178 950
ČESKÁ SPOŘITELNABAACSPOCZ000802380187,78+9,9359,56346,60141 48612 296 607
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156454,20-0,61441,101 780,00407185 739
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165394,32-4,9994,32178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607931,70+5,02353,40949,6043 00339 609 842
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,47-4,9850,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144173,200,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,820,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950542,00+3,00380,00862,00274148 508
ČEZ, A.S.BAACEZCZ0005112300698,20+5,77426,601 190,00150 546103 543 048
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,85+5,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,13+4,9935,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,56-0,25144,211 380,0011 8742 011 935
ČNIMFBFACNIMFCZ000801830671,15+4,9865,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 706,00+0,992 850,006 200,007504 317 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0044,02115,7000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,62+4,9945,5183,00543 111
DEZABAADEZACS0008414058564,00+2,54480,002 491,00205115 620
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,00-0,53115,62284,001164
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7423719 462
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,91+4,9613,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156186,650,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854495,00-0,80402,00951,00209 900
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 360,0000
FATRA NAPAJEDLABAAFATRACS0008414256165,370,00150,00742,0000
FERONA PRAHABAAFERONCS000501965268,25+5,0028,9968,2500
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001418,50-0,59150,39456,003213 392
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953215,30+4,97132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256871,00+0,57433,00882,009885 358
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602166,97-4,99166,971 575,0000
CHEMOFONDBFACHEMFCZ0009092409210,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301948,00+0,85860,001 140,00240227 520
IF DIALOG INVESTBFAINVFOCZ000803040067,69-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,600,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103681,100,00571,00786,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,17+4,9613,0139,691 00014 170
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854110,000,0088,32226,008 281908 067
IPF KOMERČNÍ BANKYBFAKBCZ0008012804467,00+1,74360,00690,002 8151 302 060
IPS SKANSKABAAIPSCZ0005110155110,89+8,0477,00235,008 888940 511
IRIDIUM INVESTBAAVSINVCZ0009095402625,10-4,98569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859419,000,00398,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753475,00-5,00272,00500,0000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 401,00-4,982 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,600,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,080,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 740,00+0,571 590,002 434,0035 220
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 349,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,47+4,9948,80166,4731251 939
KABLO ELEKTROBAAKABLOCS00050341561 010,00+0,69737,001 016,005050 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 460,00+3,541 278,002 320,0022 920
KOLBENKABAACKDTRCZ000509415123,000,0022,0166,8200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106405,10+5,30231,601 626,0068 58627 475 214
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158190,00-5,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00+0,12680,00890,008062 800
KVANTO IPFBFAKVANTCZ0008026002396,00+1,27289,00420,003513 860
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,50+4,97234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,20+4,97112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 000,00+0,251 900,002 700,00612 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251175,00+2,94159,00456,7619633 935
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00-4,5481,30168,00202 100
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905338,17-4,9738,1770,5600
MEDICAMENTABAAMEDIKCZ0008455755139,870,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502104,000,0083,50212,4900
MILO OLOMOUCBAAMILOCS0008430054151,170,00137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044058 158,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,93-4,9722,93181,5124550
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,00+3,66133,00407,00152 400
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00499,00830,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,00+0,45102,00912,004584
MOTOKOV PRAHABAAMOTOKCZ0008412558220,00-1,78100,60304,5014832 560
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501187,000,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,700,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554262,00-1,50262,00780,0010026 200
OKDBAAOKDCZ000510065175,070,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,750,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,600,0040,1184,5000
OSTROJBAAOSTROCS000843555846,890,0046,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209452,30+3,00339,00484,80751 190332 161 162
PARAMOBAAPARAMCZ0005091355280,20-2,36229,90521,00450126 090
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608120,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 140,00+5,006 000,009 900,0026185 640
PILANA TOOLSBAAPILANCZ0005008458190,000,0038,06230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 780,00+0,791 634,004 700,0011 780
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200497,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,90+3,6541,00149,1590051 630
PLIVA - LACHEMABAALACHECZ0005096750324,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,10+5,0059,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453497,00+0,40350,00590,007637 772
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 880,00+4,961 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11114,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,800,00224,00347,00308 964
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25160,4800
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50858,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,000,001 121,002 501,002026 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 252,00-4,971 615,002 370,001533 780
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00854,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,560,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054185,73+4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,000,00260,00429,008226 240
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,50-5,0025,20180,991 50042 750
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704576,000,00390,00598,00485279 360
RAAB KARCH.STAVIVABAARAABCZ000510115461,61+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00+1,04570,00750,00634426 752
RESTITUČ.IF ČR PHABFARIFCS0008001509922,100,00825,101 028,005 7095 264 074
RMS MEZZANINEBAAPVTCS00084162512 999,00-0,031 400,003 200,001544 985
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,25+4,9958,8592,2500
SČ ENERGETIKABAASEVENCZ00050780551 522,00-1,041 512,002 415,00710 654
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550727,60+4,99552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857243,20+4,96202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358160,65+5,00128,59250,00304 820
SETUZABAASETUZCZ0008460052265,600,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0066,02194,1200
SG - INDUSTRYBFAYSECZ000908770643,05+5,0037,01173,252299 858
SHD KOMESBAASHDKOCS000842385167,500,0064,31198,5500
SIGMA LUTÍNBAASIGLUCZ000508385733,840,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652519,00+4,00384,501 651,0084 152
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,970,0037,1179,0000
SLH, A.S.BAASOLOCS000844635731,000,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 410,00-0,701 026,002 950,0034 230
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 559,00+4,98961,403 048,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,00+0,9392,15215,0022047 260
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952423,80+10,22285,00843,0016869 832
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,23-4,6151,00131,8212687
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,00-0,26329,00420,00515192 095
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,05-1,6648,0091,0284247 424
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,40-2,44155,00227,9032459 422
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 311,00-4,931 280,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 780,00+1,711 099,001 780,002035 600
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001016 200
SUBTERRABAASBTERCS0005023050129,300,00116,80190,0000
SVIT ZLÍNBAASVITCZ000507665329,40+5,0024,5048,4030882
ŠKODABAASKODACS0005041250190,00-2,06127,00840,007 2601 398 110
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805470,40+5,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,300,00173,00660,0000
TATRABAATATRACS000501845660,10+2,8550,0081,9543626 204
TEINVESTBAATMPCS00084430572 194,000,001 836,002 403,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,00+4,98361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,30-4,98120,22342,0024769 234
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452708,70+4,99318,00708,7000
TEREOS TTDBAAPRACUCZ000510485115,87+4,9615,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465443,72-4,9932,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0013,1021,0055902
TOMABAATOMACZ000508855944,00-3,0135,1568,007308
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605550,000,0048,10106,9400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,840,0022,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1062,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690469,27+4,9840,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055271,65+4,9967,04196,201 06276 092
TYLEX LETOVICEBAATYLEXCS0005006154119,12-4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,80+2,0349,76117,50252 96614 813 785
UNITED ENERGYBAAPSZTECS0008458659553,00-0,71543,401 323,00105 530
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,78-4,9875,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 097,00+13,35830,002 708,001020 970
VERTEX LITOMYŠLBAAVERTECS00084147512 580,00+4,961 442,003 242,00718 060
VET ASSETS A.S.BAAJIPCZ0005005850243,000,0064,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515957,000,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558102,00+2,9283,94165,001 362138 487
VLNAPBAAVLNAPCZ0005087650183,200,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957124,00+3,33117,00727,0050062 000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12342,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,00-0,3336,0082,46272
ZBROJOVKA BRNOBAAZBROJCS000504065853,000,0048,0079,2010530
ZČ ENERGETIKABAAZCENGCZ00050773542 375,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509317,00-3,93252,00349,3012038 040
ZPA PEČKYBAAZPAPCCS000501365570,68+4,9964,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357263,000,00188,881 393,0020052 600
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152381,00+0,26305,00510,00124 572
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656470,30-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,69+4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,000,00350,00452,0010 1593 992 487
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 315,00-2,231 150,002 330,0045 260
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707911,00+0,33725,601 017,00462420 370