Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 4:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.12.199801.01.1999
05.01.199903.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803157,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286415,43+4,9613,7564,4900
AGS JIČÍNBAAAGRJICZ000508365946,57-4,9918,1451,5900
ALIACHEMBAASYNTHCZ000509195985,00+1,0779,95220,007595
ARMABETON PRAHABAAARMABCZ000500635342,63+5,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,00-4,0984,13498,00232 829
BANKOVNÍ HOLDINGBFABANKOCZ0008010709649,80-5,00649,801 405,005535 739
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,78+4,9924,6061,7800
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953205,00+2,75190,00559,00102 050
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,120,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,900,00136,04251,0071 126
BOPOBAABOPOCZ000509115723,000,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 390,00+4,98966,003 400,0056 950
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555575,000,00328,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,50-2,48193,80623,502111 393
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 283,00-4,961 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801107,02-7,1859,56346,60111 55811 730 769
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156289,80-4,98256,001 689,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607974,00+0,58353,401 002,00359350 972
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,13-3,9550,0693,39181 262
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0091,83141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645587,75-4,9917,6992,3600
ČEZ PRAHABABCEZCZ0005104950540,00-0,55380,00836,00158 100
ČEZ, A.S.BAACEZCZ0005112300671,10-0,59426,601 100,0023 01515 284 872
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765116,60-6,3488,301 380,0021024 503
ČNIOPFBFACNIOPCZ000801820790,00+3,4483,60145,00605 400
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,50+5,0039,43105,0020010 500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17105,2500
ČZ STRAKONICEBAACZSTRCS000500425859,75+4,9945,5178,9038322 884
DEZABAADEZACS0008414058535,000,00480,002 300,0021 070
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454619,400,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,400,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 605,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653225,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,100,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851252,00+4,95240,10633,00399 828
ETABAAELEPRCS0005005156131,630,00131,56499,0000
EUROVIA CSBAASTASZCS0005022854374,60-4,99366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965265,620,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,00-0,06150,39470,0010045 000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953254,400,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256965,00+1,36452,00995,00109 650
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602446,200,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 670,000,001 404,003 749,0000
IF BOHATSTVÍBFABOHATCZ00080113011 037,00+3,59860,001 140,003 0703 168 980
IF DIALOG INVESTBFAINVFOCZ000803040097,78+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103769,10+0,14595,70786,006046 412
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,100,0013,0138,1000
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205019,71+4,957,8519,7100
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854104,00+0,1988,32198,176 600673 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804496,00-0,60360,00657,002 6811 327 305
IPS SKANSKABAAIPSCZ000511015593,82+1,9077,00216,00193
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695532,15+4,9912,1940,1000
IVAX - CRBAAGALENCZ0005096859316,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395352,86+4,9842,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,00-4,971 985,002 500,001022 900
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,450,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 360,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,20+0,7552,00297,3012837 530
KABLO ELEKTROBAAKABLOCS0005034156999,00-1,08814,601 046,00109 990
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 065,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0061,46213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106364,10+0,94231,601 272,009 4123 417 046
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158159,99-0,41130,16446,0010015 999
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004863,10+0,71680,00885,001 030892 893
KVANTO IPFBFAKVANTCZ0008026002416,10-0,45301,00424,903012 483
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 472,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758804,60-4,99415,00938,3000
LÉČIVABAALECIVCZ00051047521 850,00-0,591 813,002 700,0011 850
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 672,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251136,00-2,61125,00430,88405 440
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,69-5,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502118,75-4,9983,50181,1200
MILO OLOMOUCBAAMILOCS0008430054267,80+4,97137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,00151 800
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558460,20+4,99100,60460,2000
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255480,000,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554510,400,00261,00585,0000
OKDBAAOKDCZ000510065151,13-3,4546,30247,00934 755
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,07+4,9932,5964,07372 371
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555859,530,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209465,80+1,52352,50484,80415 522190 282 582
PARAMOBAAPARAMCZ0005091355621,00-4,98229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608121,600,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 390,000,006 000,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 526,000,001 518,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,26-4,9941,00125,4000
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,260,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 790,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,60+0,10224,00312,904513 392
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55115,9000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253111,80-0,8676,00117,00647 155
PRIOR IKBAAPRIODCZ0009034054147,840,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,670,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704569,00+0,70412,00598,00220125 180
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752432,30-4,21432,301 350,0093 891
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509682,000,00570,00750,007148 400
RESTITUČ.IF ČR PHABFARIFCS0008001509929,50+0,68825,101 028,003 1942 968 969
RMS MEZZANINEBAAPVTCS00084162513 200,00-1,531 400,003 250,0040128 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558220,50+5,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00121,6000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358172,000,00128,59250,0000
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,50-5,00568,601 192,0000
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770649,130,0037,01145,0000
SHD KOMESBAASHDKOCS0008423851170,44+4,9964,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652625,00-0,79372,401 517,002716 875
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759325,50+5,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 040,00-3,791 025,002 950,001010 400
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 502,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952269,00-3,58269,00843,0013034 970
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495880,300,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705381,00-2,30329,00405,001 260480 060
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,80-3,3348,0086,501 00063 800
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606204,70-2,05155,00227,9020040 940
STAROBRNOBACPIVOSCZ0008450350292,700,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 440,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 008,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050227,20+4,99112,50227,2000
SVIT ZLÍNBAASVITCZ000507665323,75-5,0023,7548,40902 138
ŠKODABAASKODACS0005041250175,000,00127,00629,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 130,000,001 836,002 301,002042 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,70-4,43152,00375,00132 089
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452781,00+0,38384,00781,0053 905
TEREOS TTDBAAPRACUCZ000510485113,530,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0097,7600
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,7099,7500
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154178,66+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150054,67+2,5549,76101,123 983212 371
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,71+4,9860,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 466,00+4,931 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 394,00-4,97830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,300,00121,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855873,900,0073,90165,0000
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,00-4,34117,00573,005660
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42188,6300
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00198,89603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 200,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,000,00252,00349,3000
ZPA PEČKYBAAZPAPCCS000501365578,190,0064,12134,9200
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653275,500,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0041 264
ŽDB BOHUMÍNBAAZDBCZ000509815286,810,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,14+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656312,300,00288,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557151,600,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903406,80+0,07350,00452,00338137 498
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 468,000,001 150,001 995,0000
ŽOS NYMBURKBAAZOSNYCZ000904835139,48-4,9830,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707908,40+0,29725,601 017,00190172 589