Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 4:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.02.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.01.199903.02.1999
05.02.199908.03.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803182,00+0,55101,83182,00305 460
AERO HOLDING PRAHABAAAEROCS000500286413,000,0013,0056,6000
AGS JIČÍNBAAAGRJICZ000508365927,930,0018,1451,5900
ALIACHEMBAASYNTHCZ000509195990,000,0079,92220,00262 340
ARMABETON PRAHABAAARMABCZ000500635348,260,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870541,180,0041,1867,6900
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575489,770,0089,77135,2600
AVIABAAAVIACS0005020759125,70+1,4584,13478,0033041 481
BANKOVNÍ HOLDINGBFABANKOCZ0008010709436,20+4,98342,001 395,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,620,0024,6064,8600
BH CAPITALBABBHANCZ0008024601409,000,00409,00649,0000
BIOCELBAABIOCECS0005017953218,000,00170,02493,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052663,70-4,99339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462175,99-4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 210,000,002 166,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,000,00136,04242,0000
BOPOBAABOPOCZ000509115723,100,0022,9548,6100
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 212,000,00966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354894,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00446,50620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,86-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356198,000,00197,03255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,00-1,41882,402 165,0065 850
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0073,55157,50191 653
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556560,00-2,71199,98623,505028 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 206,000,001 064,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801111,41-0,5459,56346,6098 87411 067 063
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 096,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156340,000,00255,001 350,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653140,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 243,00+1,96363,001 243,0014 06017 520 620
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,57-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144210,00-4,24150,00312,5010021 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655140,000,00131,64422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00117,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645541,00+0,7125,0092,3612492
ČEZ PRAHABABCEZCZ0005104950505,00+1,00380,00836,00222112 110
ČEZ, A.S.BAACEZCZ0005112300579,10+1,22426,601 071,0031 02217 707 073
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355924,100,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575032,510,0032,5183,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153255,000,00223,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276566,90-4,5666,901 380,009 458640 428
ČNIOPFBFACNIOPCZ000801820790,100,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,000,0039,4392,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,730,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,9000
DEZABAADEZACS0008414058570,000,00480,002 276,00158 550
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454390,800,00390,80652,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 656,00+0,083 135,004 300,00621 936
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,200,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156141,100,00127,52413,0000
EUROVIA CSBAASTASZCS0005022854375,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965271,250,0028,9975,0000
FEZKO SERVISBAAFEZKOCS0005037456343,60+4,9870,00343,6062 062
FINOP HOLDINGBAAFINOPCZ0008418001471,60+0,25187,77471,604521 222
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350316,300,00300,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225550,20+4,9945,54728,0000
GEOINDUSTRIABAAGEINDCS000843665543,000,0039,7190,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058317,70+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953212,000,00132,29315,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951808,500,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602207,300,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409223,400,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 430,000,001 404,003 700,0000
IF BOHATSTVÍBFABOHATCZ00080113011 080,00+0,18860,001 140,00185199 085
IF DIALOG INVESTBFAINVFOCZ0008030400100,000,0067,69163,5010510 500
IF ENERGETIKY PHABFAENERGCZ00080109071 141,000,00531,001 141,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,210,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103778,10+0,14595,70786,004131 976
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,00-4,5213,0135,502103 990
INGSTAV BRNOBAAINGBOCS0005029057222,300,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205022,29+4,997,8532,0400
INGSTAV ZLÍNBAAINGUHCS0005040054200,000,00147,471 106,0000
IP BANKABAAINBACZ000800285498,10+0,0988,32180,0026926 389
IPF KOMERČNÍ BANKYBFAKBCZ0008012804580,00+3,57360,00657,0015 6168 891 352
IPS SKANSKABAAIPSCZ000511015591,55+0,5677,00216,0042739 498
IRIDIUM INVESTBAAVSINVCZ0009095402347,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695528,950,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859388,60-4,98286,202 093,005220 207
JÁCHYMOV PMBAALAZJACS0008446753410,600,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465733,600,0031,74115,8800
JANKABAAJANKACS000500395351,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770571 486,00+4,941 416,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0047,5097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965550,000,0034,6750,00442 200
JM ENERGETIKABAAJMENGCZ00050779581 919,00-5,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003288,20-4,9752,00315,7000
KABLO ELEKTROBAAKABLOCS0005034156993,700,00814,601 046,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 050,000,001 165,002 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,050,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050800,000,00799,001 880,0000
KOLBENKABAACKDTRCZ000509415119,070,0019,0741,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485694,77-4,9974,91213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106355,60-0,14231,601 260,0018 5456 809 995
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158145,000,00130,16446,001 400203 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,62-4,3720,7034,40561 603
KRÁLOVOPOLSKÁBAAKRAPLCS000503145931,240,0024,88130,6300
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9343,2700
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,00-1,00680,00900,005145 441
KVANTO IPFBFAKVANTCZ0008026002445,00+1,48301,00445,001 390616 960
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,80650,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851421,000,00234,40421,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 480,000,001 480,002 700,002 1863 235 280
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,000,003 965,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251112,00+1,16110,71417,95958107 296
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,520,00100,00168,0000
MADETABAAJIMLECS0008420550320,00+2,07166,97355,00144 480
MAGNETONBAAMAGNECZ000507905320,96-4,9820,9670,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,130,0032,8169,4500
METROSTAVBAAMESTACZ0005006502108,10+7,9983,50181,1210010 810
MILO OLOMOUCBAAMILOCS0008430054220,700,00137,13411,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440514 605,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185034,900,0020,71125,0600
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652850,000,00499,00933,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057108,12-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558374,80+4,98100,60483,202750
MOTORPALBAAMOTORCZ0005084558133,65+4,9955,74140,0000
MSABAAMSACZ0005016501162,450,00128,25230,0000
NKT CABLESBAAKABKLCZ0005082255438,00-4,80435,00650,0016170 518
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454129,71+4,99117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554511,10-5,00261,00557,0000
OKDBAAOKDCZ000510065149,40-5,0046,30247,0050024 700
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755088,000,0032,5988,0000
OMNIPOL PRAHABAAOMNIPCZ000841375453,00-4,1540,1167,067371
OSTROJBAAOSTROCS000843555859,87-4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959252,70-5,00135,00298,0000
O2 C.R.BAATELECCZ0009093209457,50+1,21352,50498,10257 056117 636 955
PARAMOBAAPARAMCZ0005091355400,00-3,96229,90688,001400
PBS BRNO DIZBAAPBRSTCS000500795417,350,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608120,990,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 023,00-0,956 000,009 900,00756 161
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 801,00+1,631 500,003 620,0047 204
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475160,000,0059,00226,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,000,00478,401 530,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,500,0041,00119,8000
PLIVA - LACHEMABAALACHECZ0005096750375,00+4,16261,00605,501375
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 940,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065522,45-4,9922,45100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,600,00224,00312,9000
PRAG REAL VYSOČANYBAAPRAGACS000506945916,540,0015,7261,4700
PRAGA LOUNYBAAPRALNCZ0005109801377,30-4,98105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158101,100,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154925,00+2,43850,002 501,0021 850
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 710,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659890,00+6,97832,001 625,003026 700
PREFA PHA MALEŠICEBAAPREFACZ0005084954130,000,0024,85130,0000
PRECHEZABAAPRECHCZ0005097253112,50-0,0887,10117,004450
PRIOR IKBAAPRIODCZ0009034054188,190,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900351,50-5,00270,00429,004014 060
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704611,20+0,09428,00618,50934570 861
RAAB KARCH.STAVIVABAARAABCZ000510115457,230,0053,2390,5300
RAKOBAARAKERCS0008418752440,000,00410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509691,000,00570,00750,00513356 030
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,00+1,19825,101 028,0019 56219 685 435
RMS MEZZANINEBAAPVTCS00084162513 119,000,001 400,003 456,001546 785
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558139,690,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645566,000,0066,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185855,300,0055,30102,6300
SČ ENERGETIKABAASEVENCZ00050780551 100,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 391,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62438,0000
SELLIER & BELLOTBAASELBECS0005013358144,400,00128,59250,0000
SETUZABAASETUZCZ0008460052292,00-4,85237,501 048,0092 628
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350700,00+1,44568,601 192,005035 000
SEVTBAASEVTCS000844245569,86-4,9969,86194,1200
SG - INDUSTRYBFAYSECZ000908770647,10-1,8737,01124,951356 359
SHD KOMESBAASHDKOCS0008423851170,000,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652407,300,00372,401 380,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759317,70-4,99245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825983,600,0037,1188,0000
SLH, A.S.BAASOLOCS000844635742,570,0030,5373,4000
SM ENERGETIKABAASMENGCZ00050783521 185,00-1,651 025,002 950,0044 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 705,00+1,79961,402 330,0058 525
SM VOD.A KAN.OVABAAVOKAOCS0008435251199,00-0,50115,90220,00336 567
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952270,00-3,57265,00843,007018 900
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425274,92+4,9871,36145,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550350,000,00182,40387,6000
SPOLANABAASPOLACS000842495868,000,0067,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,56-2,7951,0090,00502 778
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00+0,51329,00405,001 940762 620
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,34+0,6648,0070,701 20078 402
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,00+1,17155,00227,902 351506 915
STAROBRNOBACPIVOSCZ0008450350349,300,0084,85480,0000
STČ ENERGETICKÁBAASTRENCZ0005078253908,90-4,99835,001 800,0021 818
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 663,002 400,0000
STOCK PLZEŇBAALIKERCS00084185542 350,00+0,511 099,002 350,0012 350
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 661,00+0,661 016,002 008,001016 610
SUBTERRABAASBTERCS0005023050142,90-4,99112,50238,5000
SVIT ZLÍNBAASVITCZ000507665330,50+4,9923,7548,4018549
ŠKODABAASKODACS0005041250163,00-1,21127,00535,00624101 712
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,730,0024,8866,0000
ŠKODA PRAHABAASKOPHCS0005006857577,50+5,00204,20713,0000
ŠTI HOLDINGBFASTICZ0009087805476,00+0,06387,10892,004019 040
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351590,000,00211,00660,0000
TATRABAATATRACS000501845654,150,0046,0681,9500
TEINVESTBAATMPCS00084430571 810,00-0,051 752,002 301,001628 960
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550511,900,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050250,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,20-4,95156,57252,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255268,000,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950131,100,00131,10375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157393,200,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452670,000,00477,00782,0000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0064,0000
TESLA SEZAMBAATSLSECS0005009851229,500,00218,00410,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,11+4,9820,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555521,950,0021,9573,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,24-4,9715,0021,3000
TOMABAATOMACZ000508855942,000,0040,0067,2014588
TON BYSTŘICE P.HSTBAATONCZ0005090555170,98-4,99119,92300,0000
TONAKBAATONAKCS000500605544,990,0041,7088,0000
TRANSAKTABAATRANSCZ000841335843,65-4,3143,6590,60241 048
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,000,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690466,90+4,4940,3276,361288 563
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055265,50-3,6764,60180,1016110 546
TYLEX LETOVICEBAATYLEXCS0005006154145,170,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150045,85+1,4145,21101,12413 01818 964 106
UNITED ENERGYBAAPSZTECS0008458659424,000,00400,001 323,00156 360
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,37-4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 590,00+1,201 084,001 969,004875 872
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 190,00-0,83830,002 222,0011 190
VERTEX LITOMYŠLBAAVERTECS00084147513 075,00-0,801 442,003 100,00618 450
VET ASSETS A.S.BAAJIPCZ0005005850175,400,00163,69400,0000
VÍNO MIKULOVBAAVINOMCS0008465159106,320,0053,54117,7900
VÍTKOVICEBAAVITKOCZ000509855858,00+1,5757,10165,001 66096 120
VLNAPBAAVLNAPCZ000508765032,130,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957120,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42125,1700
VULKANBAAVULKACZ0005100453165,300,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857601,100,00204,00603,0000
XAVEROVBAAXAVERCS000844065730,00+3,4428,5479,99351 050
ZBROJOVKA BRNOBAAZBROJCS000504065874,15+4,9941,0074,1500
ZČ ENERGETIKABAAZCENGCZ00050773541 950,00+0,511 665,002 500,002242 880
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 033,002 703,0000
ZETORBAAZETORCS000502926318,590,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509368,00+0,54252,00370,001 404516 360
ZPA PEČKYBAAZPAPCCS000501365590,490,0064,12112,8600
ZPS ZLÍNBAAZPSZLCS0005004357213,000,00188,881 100,0000
ZVVZBAAZVVZCZ0005081653297,00+2,83223,00329,00164 752
ŽĎASBAAZDASCS0005031152260,000,00258,00465,0041 040
ŽDB BOHUMÍNBAAZDBCZ000509815289,300,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854212,500,0095,58226,00122 550
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656280,600,00254,601 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,570,0086,13215,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,00+0,90350,00452,00895396 275
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 441,00-0,271 150,001 962,002028 820
ŽOS NYMBURKBAAZOSNYCZ000904835140,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707978,00+0,82725,601 017,00132128 120