Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 6:08
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199801.05.1998
05.05.199803.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803164,00+1,86101,83202,00111 804
AERO HOLDING PRAHABAAAEROCS000500286434,90-1,9634,9098,391 58455 282
AGROBANKA PRAHABADAGBACZ00080264088,20-0,604,9517,999 27976 088
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0039,0000
ALIACHEMBAASYNTHCZ0005091959155,000,00127,00288,0032049 600
ARMABETON PRAHABAAARMABCZ0005006353130,00-0,0399,00200,0016020 800
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954955,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759441,00+1,37300,00598,006829 988
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 311,00-5,001 080,001 411,001 0531 380 483
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953449,00-0,88382,00896,00208 980
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052372,000,0099,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 396,00+2,782 105,005 000,0037 188
BOHEMIA VENTUREBFAYSEIFCZ0009088506209,00-5,0069,00251,0000
BOPOBAABOPOCZ000509115736,900,0030,1354,60361 328
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 025,00-0,812 238,003 101,0080242 000
CALOFRIG BOROVANYBAACALOFCS00084573541 081,00+4,95523,001 396,002527 025
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 558,00-5,00271,001 816,00710 906
CEMENT HRANICEBAACEMENCZ00051094542 024,00+4,97554,002 024,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,000,00112,54392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 583,00-4,98950,003 526,0069 498
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+0,5177,17133,3569089 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 518,00-4,982 150,003 219,001332 734
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,00+2,84161,00308,005 2491 315 748
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 026,00+0,09961,002 070,00113115 938
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 800,00+0,653 500,006 195,0061353 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,000,0058,20107,00452 745
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 250,00+4,16966,001 520,001620 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,00493,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,700,0040,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,59+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950789,00-0,75685,00946,00600473 400
ČEZ, A.S.BAACEZCZ0005112300980,00-0,80889,001 375,0011 68711 507 630
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00+0,77203,00301,00328 320
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 171,00-2,49711,001 380,005058 550
ČNIMFBFACNIMFCZ0008018306110,00+0,2182,24164,0810011 000
ČNIOPFBFACNIOPCZ0008018207130,200,00102,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 130,00-2,283 800,006 200,0067343 710
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,80+4,8367,59268,00503 990
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425870,000,0052,0098,2017111 970
DEZABAADEZACS00084140581 529,000,001 500,002 550,00108165 132
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 430,00-0,403 380,004 680,0055188 650
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,00+1,90171,48350,00101 800
EQUITY HOLDINGBFAAGFIECZ000908460414,82+4,9512,6425,501201 778
ERGON PRAHABAAERGONCZ0009055851481,00-4,94320,00745,0000
ETABAAELEPRCS0005005156315,00-4,83312,00500,00268 190
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 231,00298169 860
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 425,00-5,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256575,00+1,05246,00710,0012069 000
FERONA PRAHABAAFERONCS000501965248,00-2,0439,0059,531004 800
FEZKO SERVISBAAFEZKOCS0005037456124,08+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001271,00+1,87133,64295,00123 252
FORTUNA HOTELSBAAHOTFOCZ00090911041 035,000,001 023,001 169,002020 700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00352,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,000,00190,951 289,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058342,00-4,7383,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256635,000,00310,00635,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 192,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409275,00-1,07250,00390,00369 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 035,00+0,48537,001 170,00241249 435
IF DIALOG INVESTBFAINVFOCZ0008030400134,00-4,28104,70163,50658 710
IF ENERGETIKY PHABFAENERGCZ0008010907812,00+4,90502,001 346,002923 548
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00-2,11127,76202,00356 475
IF OBCHODUBFAOBCHOCZ0008011103725,00+0,97395,00801,0012892 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,65-1,5826,6545,0057615 350
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7441,8700
INGSTAV ZLÍNBAAINGUHCS0005040054562,00+4,85364,001 669,0000
IP BANKABAAINBACZ0008002854162,40+1,81136,61303,0019 6373 091 157
IPF KOMERČNÍ BANKYBFAKBCZ0008012804595,00-0,50461,00731,001 8581 095 014
IPS SKANSKABAAIPSCZ0005110155210,000,00165,00255,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 805,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 850,00-2,111 350,002 093,0090166 500
JÁCHYMOV PMBAALAZJACS0008446753388,000,00227,00452,00207 760
JÄKL KARVINÁBAAJAKKACZ000508465781,000,0036,02115,8800
JANKABAAJANKACS000500395362,70-5,0051,30100,00241 505
JČ ENERGETIKABAAJIHENCZ00050770572 711,00+0,142 342,002 900,0038 133
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+0,841 985,002 887,0049 600
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965544,35+4,9937,1762,891667 362
JM ENERGETIKABAAJMENGCZ00050779581 832,00-0,541 791,002 434,00154282 128
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 820,00+0,352 306,003 750,001028 200
JUTABAAJUTACS00050261521 450,000,00950,001 890,006492 800
J&T FINANCE GROUPBFAMSVIFCZ000908700362,66-0,0624,8769,8920112 595
KABLO ELEKTROBAAKABLOCS0005034156903,00+5,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 905,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,47+4,9943,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 571,00+0,061 436,002 650,001320 423
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,20-5,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 100,000,00841,002 080,002 4842 713 212
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158317,000,00260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,000,0020,7039,901122 912
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,600,0074,29215,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0076,3200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,000,00520,00918,0000
KVANTO IPFBFAKVANTCZ0008026002353,00-0,28196,00366,001 000353 000
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,000,00112,22307,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,00+1,012 064,002 700,00290725 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251372,00-0,80368,00495,571 085404 105
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,100,0081,00110,0000
MADETABAAJIMLECS0008420550210,000,00210,00413,0071 470
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0015750
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,00+2,5436,8783,01713 550
METROSTAVBAAMESTACZ0005006502172,50+0,87125,00212,4930051 750
MILO OLOMOUCBAAMILOCS0008430054315,00+0,96253,001 100,004112 915
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158228,00+4,58147,25294,0012628 728
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,52-4,9926,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057316,00-4,81289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558197,00-1,50100,60276,00101 970
MOTORPALBAAMOTORCZ0005084558109,45+4,9960,00202,0000
MSABAAMSACZ0005016501167,47-4,99146,68701,00203 349
NKT CABLESBAAKABKLCZ0005082255620,00-3,87397,00800,008955 180
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454236,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353366,00-4,93295,00630,00176 222
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651150,00-3,84140,79247,0049474 100
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,00+0,1432,5991,2116752
OMNIPOL PRAHABAAOMNIPCZ000841375455,00+1,2149,30138,48301 650
OSTROJBAAOSTROCS000843555878,000,0050,52125,728624
OTAVA-PATRIABAAHOTOTCZ0009065959228,00+0,44104,88298,00286 384
O2 C.R.BAATELECCZ00090932094 770,00-0,232 850,004 820,002 64112 526 205
PARAMOBAAPARAMCZ0005091355362,00-1,09305,00800,006021 720
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,0400
PEGA KRNOVBAAPEGACZ000907760895,66+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 560,00-1,047 126,009 900,0055470 800
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 745,00+4,972 119,005 322,002054 900
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,000,00151,20495,00101 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 031,00-4,97691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105489,00+2,0685,00242,0010 163904 507
PLIVA - LACHEMABAALACHECZ0005096750265,00-3,28261,00454,0071 855
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,00-4,91418,00760,0042 244
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 090,00+4,992 455,003 616,0044135 960
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,00+1,90224,00399,005 4111 450 148
PRAG REAL VYSOČANYBAAPRAGACS000506945953,850,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801537,00+4,88105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,220,0084,22122,00494 127
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,00110176 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 806,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 300,00-0,38813,001 800,00377490 100
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85230,00858 500
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054218,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400113,17-4,9970,13206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-0,97133,10352,00700214 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,00-1,6358,76335,001348 040
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704535,000,00316,00536,001 9211 027 735
RAAB KARCH.STAVIVABAARAABCZ000510115483,300,0035,1283,3000
RAKOBAARAKERCS00084187521 350,000,00628,001 492,00505681 750
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,00+2,19395,00784,003 0402 240 700
RESTITUČ.IF ČR PHABFARIFCS00080015091 009,00-0,29740,001 012,004 4024 413 506
RMS MEZZANINEBAAPVTCS00084162511 620,000,001 400,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,400,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558376,00-4,81376,00925,002752
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,000,0096,00201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85160,5500
SČ ENERGETIKABAASEVENCZ00050780552 235,00-0,881 547,002 415,00172384 420
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 812,0000
SELLIER & BELLOTBAASELBECS0005013358212,00+0,47170,00275,007415 688
SETUZABAASETUZCZ0008460052701,00-1,95650,001 419,004330 143
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,00-4,34695,001 180,001 3081 477 844
SEVTBAASEVTCS0008442455137,99-4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706112,00+3,86107,83181,002 307258 384
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,60+0,7523,4056,0016426
SKLÁRNY KAVALIERBAASKLKACS0008414652636,000,00600,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759570,00-5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1081,3400
SLH, A.S.BAASOLOCS000844635759,80-4,9847,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00+0,542 136,003 051,002051 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 767,00+4,991 532,003 082,001526 505
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,00+1,3281,02170,1615022 950
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952755,00-3,82492,00843,001 250943 750
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ000507425293,10-4,4193,10236,002186
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958140,10+1,00118,28234,007210 087
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,00+2,8160,20131,8222416 352
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00+0,25318,00441,007 5692 997 324
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,10+0,1462,7093,1011 965838 747
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,00+0,45144,40223,007 7951 722 695
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 412,00-0,701 412,002 020,0071100 252
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 200,00-4,761 321,002 367,0048 800
STOCK PLZEŇBAALIKERCS00084185541 273,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107494,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,002743 740
SUBTERRABAASBTERCS0005023050150,10-5,0099,55238,00121 801
SVIT ZLÍNBAASVITCZ000507665334,20-5,0024,5063,25842 873
ŠKODABAASKODACS0005041250343,000,00340,001 026,003 2981 126 214
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,61-4,9741,6180,0000
ŠKODA PRAHABAASKOPHCS0005006857570,00-4,84500,001 095,00105 700
ŠTI HOLDINGBFASTICZ0009087805780,00-4,99310,00892,004434 320
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351275,000,00157,70275,0000
TATRABAATATRACS000501845670,00-4,7660,01119,0020214 140
TEINVESTBAATMPCS00084430571 995,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00229 680
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156179,20-4,99179,20332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255159,65-4,99159,65332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485135,88+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465447,26+4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851328,00-4,92294,00559,00350114 800
TEXTILANA LIBERECBAATEXTICZ000509035720,900,0020,9063,1200
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0000
TOMABAATOMACZ000508855960,00+3,4421,0068,0052031 200
TON BYSTŘICE P.HSTBAATONCZ0005090555256,000,00122,49300,0000
TONAKBAATONAKCS000500605570,50+2,1767,00147,00553 878
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,13+4,9830,9776,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,750,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690470,210,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,00+0,57128,00205,002 903508 025
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00325,00227 150
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,00-0,7880,00141,0031 3822 774 518
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755284,000,00101,20284,0030085 200
VČ ENERGETIKABAAVCENGCZ00050769501 544,00+4,961 447,002 386,00812 352
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 316,00-4,962 293,003 682,0012 316
VET ASSETS A.S.BAAJIPCZ0005005850302,00-0,9857,67346,00422127 444
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558160,00-3,03109,33182,6038461 440
VLNAPBAAVLNAPCZ000508765023,15+4,9820,0055,4120463
VODNÍ STAVBYBAAVOSPHCS0005020957542,00-4,91381,001 159,004725 474
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453218,00+4,80139,69544,00286 104
WIENERBERGER C.P.BAAJICIHCS0008415857325,00+4,83132,33325,0000
XAVEROVBAAXAVERCS000844065762,70-5,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065860,010,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,86+4,9510,9585,295009 430
ZČ ENERGETIKABAAZCENGCZ00050773541 845,00+0,321 665,002 556,001833 210
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,00-4,201 855,002 703,00818 400
ZETORBAAZETORCS000502926336,300,0028,6584,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509296,00-1,33142,00323,00900266 400
ZPA PEČKYBAAZPAPCCS0005013655102,38+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357717,00-0,41700,001 690,007150 907
ZVVZBAAZVVZCZ0005081653285,00+1,06223,00399,003710 545
ŽĎASBAAZDASCS0005031152425,00-2,07395,00583,00331140 675
ŽDB BOHUMÍNBAAZDBCZ000509815286,310,0075,01176,7028524 598
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854174,40-0,34142,50220,0011520 056
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656737,00+0,82143,45760,002921 373
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903449,00+0,44336,00488,004 9672 203 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 852,00+0,811 680,002 562,001222 224
ŽOS NYMBURKBAAZOSNYCZ000904835177,00+1,3122,8178,7518814 476
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707868,00+0,57604,00885,00928805 504