Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:42
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.05.199803.06.1998
05.06.199806.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,50+0,31101,83202,00213 371
AERO HOLDING PRAHABAAAEROCS000500286427,50+0,6226,0389,002 06056 650
AGROBANKA PRAHABADAGBACZ00080264089,81+4,914,9516,339229 045
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0030,5000
ALIACHEMBAASYNTHCZ0005091959203,00-6,88127,00288,003 018624 334
ARMABETON PRAHABAAARMABCZ000500635384,80+4,9880,77200,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954878,00-12,54818,001 390,007061 460
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754128,50-4,99115,02156,3100
AVIABAAAVIACS0005020759307,00-1,60307,00598,0012337 761
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00434592 410
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953400,00-8,04352,00896,0010040 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462225,000,00131,20245,002450
BOHEMIA SEKTBAAVINZACZ00084452512 341,00+4,972 105,003 412,0024 682
BOHEMIA VENTUREBFAYSEIFCZ0009088506169,15-4,9969,00251,0000
BOPOBAABOPOCZ000509115746,300,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 000,00-1,212 238,003 101,003090 000
CALOFRIG BOROVANYBAACALOFCS00084573541 030,000,00761,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 405,000,00278,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094544 406,00+4,97554,004 406,00626 436
CENTEX BRNOBAAMORCNCZ0009050555560,00-4,92194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 102,00-4,91950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,00-1,4978,00134,0125733 924
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556325,00+1,88167,00388,00258 125
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,003379 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801237,000,00161,00308,001 379326 823
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156790,00+4,91750,002 036,001713 430
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,000,003 534,006 195,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0058,0090,00181 044
ČESKOMORAVS.CEMENTBAACVMCZ0005112144930,00-0,42803,001 520,001211 160
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,002 200561 000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645550,40+5,0017,6953,0026713 457
ČEZ PRAHABABCEZCZ0005104950694,00-4,93685,00946,00425294 950
ČEZ, A.S.BAACEZCZ0005112300830,00+2,21810,001 375,001 2331 012 060
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355987,460,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575054,69+4,9937,9187,941106 016
ČKD PRAHA DIZBAACKDPRCZ0005093153342,00-5,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765904,00+4,99711,001 380,001 002905 808
ČNIMFBFACNIMFCZ000801830668,60-4,9968,60164,081057 203
ČNIOPFBFACNIOPCZ000801820792,53-4,9992,53188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 840,00-0,173 800,006 200,008755 101 780
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,00+2,2157,72259,00754 425
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,83-4,9980,83118,75181 455
ČZ STRAKONICEBAACZSTRCS000500425861,66-4,9952,0093,031086 659
DEZABAADEZACS00084140581 108,00-12,54962,002 550,006069 640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 545,00+1,283 135,004 680,0073258 785
ENERGOAQUABAAENRGACS000841975046,20+1,6935,1557,711838 455
ENERGOMONT.LIBERECBAAEMONTCS0008423653162,45-5,00162,45325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,060,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156275,000,00270,00500,00184 950
EUROVIA CSBAASTASZCS0005022854498,00-0,20498,001 018,0041 992
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256705,00-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456281,00-4,7470,00309,0010028 100
FINOP HOLDINGBAAFINOPCZ0008418001298,00+4,92133,64298,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0022 094
HMO LOGISTIKA OLBAAHANMACZ0009051058199,50-5,0083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,00+4,69203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256706,00+0,85311,00722,005035 300
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00+0,62680,001 313,002016 100
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 168,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 405,00-2,232 405,004 120,001024 050
IF BOHATSTVÍBFABOHATCZ00080113011 021,000,00564,001 170,00149152 129
IF DIALOG INVESTBFAINVFOCZ000803040097,10-4,9997,10163,50807 768
IF ENERGETIKY PHABFAENERGCZ0008010907707,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,77+4,99127,76202,00253 794
IF OBCHODUBFAOBCHOCZ0008011103685,000,00418,00801,006443 840
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,15+1,7822,2245,0070017 605
INGSTAV BRNOBAAINGBOCS0005029057286,00-0,69180,00300,00133 718
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,000,00136,61292,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804544,00-1,27468,00731,001 260683 300
IPS SKANSKABAAIPSCZ0005110155174,00-2,79165,00255,001 000176 800
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 428,00-4,991 428,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,8821317 040
JANKABAAJANKACS000500395368,00+2,7551,30100,00332 244
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,0025 260
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,18412 255
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 863,00+0,051 791,002 434,001426 082
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 870,000,002 306,003 454,002880 360
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,320,0031,7269,891056 859
KABLO ELEKTROBAAKABLOCS0005034156884,00-4,94737,001 016,005750 388
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,00+0,25770,002 381,001122 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,00+0,1344,6776,961737 785
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485697,32-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106862,00+1,05825,002 080,0053 03745 835 397
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,00+4,87264,00449,0012139 083
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,50-3,8120,7039,6919504
KRÁLOVOPOLSKÁBAAKRAPLCS000503145970,43-4,9970,43179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275428,000,0028,0054,0034952
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,49538,00918,00138111 366
KVANTO IPFBFAKVANTCZ0008026002359,00+1,12200,00366,00682244 838
K-T-V INVESTBAAKOTVACZ0009048955596,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00515,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22210,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00300,00471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,98-5,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,000,0081,30145,00375 365
MADETABAAJIMLECS0008420550187,17+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,88-4,9836,8783,01582 487
METROSTAVBAAMESTACZ0005006502138,00+0,07125,00212,4922531 050
MILO OLOMOUCBAAMILOCS0008430054250,00+4,60239,001 100,0061 500
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,94+4,9952,59240,001029 276
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158390,00+13,04147,25390,00617228 954
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825828,08-4,9726,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652572,00+0,35499,00828,004525 740
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057237,00-4,43220,00912,00122 844
MOTOKOV PRAHABAAMOTOKCZ0008412558250,00-4,21100,60287,006315 750
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,00233 220
MSABAAMSACZ0005016501135,000,00135,00701,00121 620
NKT CABLESBAAKABKLCZ0005082255610,00-1,29397,00800,0010061 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454183,21-4,99183,21445,0061 099
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353285,00-4,68285,00630,00174 845
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,001 064212 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,87-4,9932,5991,21351 465
OMNIPOL PRAHABAAOMNIPCZ000841375441,30-4,6141,30120,00722 974
OSTROJBAAOSTROCS000843555883,060,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209437,00+1,39319,50482,00419 625181 042 463
PARAMOBAAPARAMCZ0005091355290,000,00290,00662,001 218353 220
PBS BRNO DIZBAAPBRSTCS000500795420,140,0020,1446,0800
PEGA KRNOVBAAPEGACZ000907760871,87+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 980,00+5,007 126,009 900,0084670 320
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 250,00+3,732 119,005 322,0092207 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200923,00-0,75727,001 610,006559 995
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,00-1,4269,00242,0030020 700
PLIVA - LACHEMABAALACHECZ0005096750403,00-4,95261,00454,004819 344
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00-2,27418,00760,0041 720
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 202,00+0,032 455,003 616,0026 404
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-0,71224,00399,0014640 588
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,600,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,00-4,081 600,002 501,002134 020
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,00916 650
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 150,00-4,64840,001 800,0089 200
PREFA PHA MALEŠICEBAAPREFACZ000508495475,00+2,7624,85230,0012900
PRECHEZABAAPRECHCZ0005097253107,12-4,1546,10117,00576 106
PRIOR IKBAAPRIODCZ0009034054162,500,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400117,74-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900297,00-4,50135,30352,0025074 250
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,89-4,9952,30330,0067337 614
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704512,000,00360,00536,001 016520 192
RAAB KARCH.STAVIVABAARAABCZ000510115486,00-1,1435,1290,301119 546
RAKOBAARAKERCS0008418752761,00+1,46628,001 492,0053 805
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00+0,72426,00784,00767527 895
RESTITUČ.IF ČR PHABFARIFCS0008001509916,00+0,65780,001 012,001 2491 141 609
RMS MEZZANINEBAAPVTCS00084162512 250,00+1,801 400,002 886,001022 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755308,00+4,7695,79308,004012 320
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,0041 540
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 259,00+0,131 547,002 415,001022 590
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 233,00-4,971 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550602,00-0,49552,00699,003521 070
SELIKO OLOMOUCBAASELIKCZ0008430857234,00+0,42202,001 390,004936
SELLIER & BELLOTBAASELBECS0005013358180,50-5,00180,50275,0000
SETUZABAASETUZCZ0008460052682,00+4,92582,001 299,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 120,00+3,13695,001 192,00518574 400
SEVTBAASEVTCS0008442455104,93-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770684,00+2,0682,30180,0069457 520
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385741,13+4,9723,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652505,00-4,89505,001 925,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00+1,66405,00950,0095 490
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,83+4,9936,1079,001208 020
SLH, A.S.BAASOLOCS000844635747,26-4,9847,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 712,00+4,961 625,003 051,00711 984
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,000,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952787,00+0,51496,00843,003 1602 476 390
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,00-3,1026,9064,2018522
SPOFA PRAHABAASPOFACZ0005074252105,220,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40405,0000
SPOLANABAASPOLACS0008424958137,550,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00-2,8359,57131,82744 440
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-4,45340,00441,001 128411 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,00+0,1462,7093,102 424167 256
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,002 600559 600
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,005172 420
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0024 000
STOCK PLZEŇBAALIKERCS00084185541 266,00-4,95903,001 402,001012 660
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00945,001 620,0062100 440
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0024,5052,5012420
ŠKODABAASKODACS0005041250290,00+2,47276,001 026,0014 8424 266 870
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255840,000,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857450,00+3,44415,001 095,0073 150
ŠTI HOLDINGBFASTICZ0009087805505,000,00349,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845669,70+0,5760,0192,492 000139 400
TEINVESTBAATMPCS00084430571 986,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,000,00390,00610,00135 590
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050172,10+1,43169,67360,0081 377
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157505,00+0,79497,001 255,008040 400
TEPLÁRNY KARVINÁBAATPLKACS0008434452493,00+0,20318,00905,00125 916
TEREOS TTDBAAPRACUCZ000510485133,250,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465441,00+2,4732,00120,60722 952
TESLA SEZAMBAATSLSECS0005009851340,00-0,29300,00559,0020068 000
TEXTILANA LIBERECBAATEXTICZ000509035723,890,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555547,50-5,0045,0077,00321 520
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-4,7613,1022,491 10218 734
TOMABAATOMACZ000508855952,25-5,0021,0068,00402 090
TON BYSTŘICE P.HSTBAATONCZ0005090555146,680,00122,49300,0000
TONAKBAATONAKCS000500605565,74-5,0065,00147,0050032 870
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,010,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,23-2,2139,5287,88301 507
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,000,00129,58205,00809112 451
TYLEX LETOVICEBAATYLEXCS0005006154300,000,00102,00326,0072 100
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150067,68+1,7162,64141,00323 91121 839 182
UNITED ENERGYBAAPSZTECS00084586591 021,000,001 021,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,46-5,00101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 445,00-0,271 331,002 386,001014 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 058,00-4,982 058,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850384,00+4,0657,67384,0020578 720
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1000
VLNAPBAAVLNAPCZ000508765049,80+4,9920,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957397,00+13,10351,001 050,00103 970
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453152,08+4,99137,95350,00142 129
WIENERBERGER C.P.BAAJICIHCS0008415857473,00-4,82132,33523,0000
XAVEROVBAAXAVERCS000844065745,00+0,6744,70100,007315
ZBROJOVKA BRNOBAAZBROJCS000504065855,120,0052,1091,56593 252
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,11-4,9510,9571,3500
ZČ ENERGETIKABAAZCENGCZ00050773542 030,00-6,271 665,002 556,002040 850
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,45-5,0028,6575,00611 796
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,00+1,33149,00323,00414125 442
ZPA PEČKYBAAZPAPCCS0005013655107,00+0,9463,00210,00202 140
ZPS ZLÍNBAAZPSZLCS0005004357570,00-4,68471,001 690,008146 170
ZVVZBAAZVVZCZ0005081653298,00+0,33223,00399,00319 238
ŽĎASBAAZDASCS0005031152428,00-4,88395,00583,005925 252
ŽDB BOHUMÍNBAAZDBCZ0005098152105,00+0,9675,01176,70808 400
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,00-0,44142,50226,0023452 650
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656859,00+4,88143,45859,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557141,36-4,70141,36320,00578 058
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00+6,94360,00488,002 9591 137 102
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707836,00+0,96637,00889,00343286 748