Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 17:02
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.07.199830.07.1998
03.08.199831.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,87+4,9926,0379,001 01030 169
AGROBANKA PRAHABADAGBACZ000802640810,50-0,944,9514,201 65017 325
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959195,60-2,20127,00249,0049496 626
ARMABETON PRAHABAAARMABCZ000500635376,600,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,000,001 080,001 411,00150202 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275633,43-4,9733,43119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953253,00+4,97241,00805,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462350,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,50-2,0371,25251,00152 693
BOPOBAABOPOCZ000509115741,890,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350322,300,00241,00516,0000
BVV BRNOBAABVVCS00084128543 317,00+0,182 238,003 400,0026 634
CALOFRIG BOROVANYBAACALOFCS0008457354772,60-4,99761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555446,50-5,00194,75620,0073 126
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925088,75+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,00-5,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00+1,6587,70157,50415 043
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556405,60+0,82193,80409,505723 119
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801312,60+2,29161,00346,6026 4918 149 767
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156830,00+1,21713,001 997,00108 300
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82218,00121 380
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 050,00+6,723 534,009 050,0040358 400
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,99+3,1550,0680,801006 499
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,00+2,94803,001 520,0022 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00211,00422,0051 344
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950782,00+0,90659,00946,009574 290
ČEZ, A.S.BAACEZCZ0005112300875,60-4,79729,501 375,00187 671170 480 077
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,920,0050,92161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0041,5087,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765827,00+2,09607,001 380,00560463 120
ČNIMFBFACNIMFCZ000801830687,13+4,9865,04164,0800
ČNIOPFBFACNIOPCZ0008018207136,00+0,7483,60188,008511 560
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00126711 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,100,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635670,00-3,4270,00110,78362 520
ČZ STRAKONICEBAACZSTRCS000500425865,10+0,1552,0093,03362 344
DEZABAADEZACS00084140581 205,00+0,33962,002 550,002226 950
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151133,84+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 191,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975064,430,0035,1564,4300
ENERGOMONT.LIBERECBAAEMONTCS0008423653286,000,00119,44304,00920263 120
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5025,501802 880
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,00112 750
EUROVIA CSBAASTASZCS0005022854585,00+2,63475,001 018,0010460 780
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256348,30+4,97246,00742,0041 393
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,000,0070,00309,009620 832
FINOP HOLDINGBAAFINOPCZ0008418001383,60-1,89133,64395,40186 905
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953181,740,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00321,00722,0042 700
HOLCIM (ČESKO)BAACIZKOCZ0008418951725,000,00655,801 313,0042 900
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0010599 225
CHEMOFONDBFACHEMFCZ0009092409325,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 107,00+2,781 996,003 965,0024 214
IF BOHATSTVÍBFABOHATCZ00080113011 105,000,00683,001 170,007582 060
IF DIALOG INVESTBFAINVFOCZ0008030400124,500,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907950,00+1,60502,00998,002220 900
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,00+2,09139,89202,00254 875
IF OBCHODUBFAOBCHOCZ0008011103785,00+0,64440,00801,0010481 538
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,900,0022,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057373,800,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054334,40-4,97334,401 669,0000
IP BANKABAAINBACZ0008002854141,00+0,78120,30242,006 707946 847
IPF KOMERČNÍ BANKYBFAKBCZ0008012804587,90+1,71495,00731,004 7882 783 243
IPS SKANSKABAAIPSCZ0005110155173,000,00161,01255,005 250908 250
IRIDIUM INVESTBAAVSINVCZ0009095402733,400,00733,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,360,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 084,000,00900,002 093,001 4001 517 600
JÁCHYMOV PMBAALAZJACS0008446753410,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395367,960,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 725,00+0,142 342,002 900,002465 400
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636777,51+4,9937,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 030,00+1,191 744,002 434,001020 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 660,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,002432 400
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,50-1,7748,47141,0019527 008
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 302,00+2,11884,002 381,0022 604
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,87+4,9844,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 513,00+0,331 278,002 471,0011 513
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856121,64+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 044,00+2,35825,002 045,0065 14566 549 018
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,000,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,25+0,1920,7034,9038998
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,06-5,0056,00154,9023621 254
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,00+0,35578,00918,00194162 960
KVANTO IPFBFAKVANTCZ0008026002408,30-0,17235,00420,0023596 045
K-T-V INVESTBAAKOTVACZ0009048955587,000,00485,002 721,00158 805
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851246,70+4,97235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,640,00112,22194,6400
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758477,80+4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0053133 295
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00+1,69241,00471,6831093 000
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,35+4,936,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550315,30-4,97166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0015765
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896065,98-4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502160,000,00119,00212,4935957 440
MILO OLOMOUCBAAMILOCS0008430054220,10-4,96175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552239,400,0080,18239,4000
MORAVIA BANKABAAMOBACZ00080044057 400,00-4,526 213,0013 424,0022162 800
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185061,03-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0018551 800
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,33-5,0020,3348,124889 921
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,00+0,25499,00828,002721 654
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,000,00210,00912,0029865 560
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0010015 600
NKT CABLESBAAKABKLCZ0005082255602,100,00490,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353345,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651170,000,00144,10247,0057397 410
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,10-4,7432,5984,1015527
OMNIPOL PRAHABAAOMNIPCZ000841375448,720,0040,11108,5900
OSTROJBAAOSTROCS000843555860,010,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209480,30+2,23339,00484,801 158 780552 943 751
PARAMOBAAPARAMCZ0005091355305,50+4,98229,90657,0051 528
PBS BRNO DIZBAAPBRSTCS000500795420,94+4,9618,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 100,00+0,337 126,009 900,0029234 900
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 901,000,001 802,005 322,0011 901
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200750,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00-2,7762,00237,0030021 000
PLIVA - LACHEMABAALACHECZ0005096750550,000,00261,00605,502011 000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 320,00-2,522 257,003 616,0024 640
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,16-4,9841,16160,006247
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,00+0,73224,00399,00123 276
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,00+4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,76+4,9969,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,0046 660
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 105,00-12,57840,001 800,002022 100
PREFA PHA MALEŠICEBAAPREFACZ000508495445,62-4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253111,560,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400144,200,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900365,800,00165,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,90+0,6652,30274,0040024 360
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00390,00598,001 088645 184
RAAB KARCH.STAVIVABAARAABCZ000510115465,600,0035,2390,3000
RAKOBAARAKERCS0008418752637,000,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,00+0,26469,00784,00427318 265
RESTITUČ.IF ČR PHABFARIFCS00080015091 012,00+0,19805,001 028,0033 16433 561 438
RMS MEZZANINEBAAPVTCS00084162512 625,00+5,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,000,00182,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,00+1,5358,85118,904264
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,00818 112
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,00-3,81552,00699,0052 775
SELIKO OLOMOUCBAASELIKCZ0008430857318,00+3,38202,001 365,0061 908
SELLIER & BELLOTBAASELBECS0005013358163,40-5,00138,48275,0000
SETUZABAASETUZCZ0008460052531,00-11,50531,001 185,004021 240
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350922,00-3,45735,001 192,006055 320
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770674,10-5,0065,55173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652570,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759417,700,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,080,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 770,00-4,991 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 685,00-0,881 464,003 082,002135 535
SM VOD.A KAN.OVABAAVOKAOCS0008435251160,000,0081,02170,1614022 400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952575,00-1,87516,00843,001 052606 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252102,13+0,7693,10229,006613
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958152,61+0,99118,00234,001 535234 256
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,02-2,3659,57131,826366
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705398,80+0,45345,00441,003 2401 290 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,80+0,2455,0193,102 358154 786
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606222,000,00166,00227,902 000444 000
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,002580
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00-0,631 350,001 960,0022 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,001 068,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0011 620
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665338,50+4,0524,5048,40662 541
ŠKODABAASKODACS0005041250380,000,00276,00980,002 7001 026 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,940,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857477,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351367,500,00157,70367,5000
TATRABAATATRACS000501845671,00+0,6259,7085,0085060 350
TEINVESTBAATMPCS00084430572 288,000,001 887,002 630,00920 592
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050185,610,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,00-3,88170,00380,00254 450
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465440,270,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,00+3,33265,90559,002 664825 840
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,100,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0022378
TOMABAATOMACZ000508855961,100,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605573,000,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335855,650,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,87+4,9839,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552147,00-0,67129,58205,0010014 700
TYLEX LETOVICEBAATYLEXCS0005006154198,00+4,76102,00326,00244 752
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150083,45+3,6558,34141,001 421 073118 691 972
UNITED ENERGYBAAPSZTECS0008458659904,00+0,33676,901 437,0054 520
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,000,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 485,00-1,131 311,002 386,0057 425
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 040,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850199,50-5,0057,67400,00387 581
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558147,00+1,37109,33176,1032948 365
VLNAPBAAVLNAPCZ000508765062,800,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957389,50+4,98351,00922,0017869 331
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845091,33-4,9981,27445,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,002322
WIENERBERGER C.P.BAAJICIHCS0008415857413,00+0,48135,32523,0072 891
XAVEROVBAAXAVERCS000844065768,32+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,13-4,7152,1091,563162
ZČ ENERGETIKABAAZCENGCZ00050773542 060,00+0,681 665,002 556,002551 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,000,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509342,00+0,58219,00349,30405138 510
ZPA PEČKYBAAZPAPCCS000501365579,380,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357525,000,00465,001 601,0000
ZVVZBAAZVVZCZ0005081653285,00-5,00223,00399,004011 400
ŽĎASBAAZDASCS0005031152404,000,00306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,70221 980
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,000,00142,50226,007615 960
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 069,00+4,90143,451 069,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557145,000,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00-0,42360,00488,001 974885 604
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,000,001 680,002 330,002748 060
ŽOS NYMBURKBAAZOSNYCZ000904835152,92+5,0026,5578,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 015,00+1,50667,001 017,00432433 806