Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 8:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.08.199801.09.1998
03.09.199802.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286420,32-4,9520,3279,001 58332 167
AGROBANKA PRAHABADAGBACZ00080264089,470,004,9512,9000
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959149,000,00127,00243,007210 728
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759114,00-5,00114,00595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 130,00-1,901 080,001 411,008292 660
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953246,40-4,97241,00753,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,40-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 450,000,002 105,003 250,0024 900
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,00-3,79131,81251,00152 280
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 289,000,002 330,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,53-5,0073,53327,002 000147 060
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,33+4,16103,50157,50151 625
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556422,300,00193,80447,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 700,00-4,811 700,003 219,001525 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801192,81+3,62161,00346,60306 66458 162 418
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156500,00-10,71500,001 986,0013064 810
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 575,00-4,143 534,009 496,0020128 750
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,00+2,17200,75371,25337 755
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655209,00-5,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645557,95-5,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950496,00-3,27496,00946,00579287 184
ČEZ, A.S.BAACEZCZ0005112300577,70+5,96545,201 375,00245 532140 732 097
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765491,00-4,99491,001 380,001 713841 083
ČNIMFBFACNIMFCZ000801830671,680,0065,04117,0400
ČNIOPFBFACNIOPCZ0008018207111,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00+0,244 535,006 200,00143807 950
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,100,0051,46157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,270,0053,6093,0300
DEZABAADEZACS0008414058795,00+0,63790,002 550,004434 910
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,38-4,99115,62284,00101 354
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 450,00+6,773 135,004 680,001034 500
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,50+1,4713,5025,5058957
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00732,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854450,00+4,38431,101 018,0010045 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256303,20+4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965235,20-4,9931,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456202,20-4,9870,00309,00479 503
FINOP HOLDINGBAAFINOPCZ0008418001390,00+1,29141,50456,004718 330
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,700,00216,70728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00371,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256696,000,00352,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602490,00-1,60490,001 857,0020098 000
CHEMOFONDBFACHEMFCZ0009092409255,60-4,98250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,00-1,311 875,003 965,005093 750
IF BOHATSTVÍBFABOHATCZ0008011301939,60+4,65871,001 170,00132122 010
IF DIALOG INVESTBFAINVFOCZ0008030400107,35-5,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907956,00-1,84531,00998,001514 340
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,050,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103692,00+1,86571,00801,0012084 524
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,11+4,9720,1145,0056011 822
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054207,40+4,96147,471 586,0000
IP BANKABAAINBACZ0008002854106,00+0,95104,00233,004 083436 577
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,00+1,26475,00731,002 5071 226 620
IPS SKANSKABAAIPSCZ0005110155130,00-4,41130,00245,003 768494 834
IRIDIUM INVESTBAAVSINVCZ0009095402736,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859739,10-5,00739,102 093,0012088 692
JÁCHYMOV PMBAALAZJACS0008446753415,000,00261,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0054,06100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 729,00-0,102 342,002 900,002054 590
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10768,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 610,00-3,181 610,002 434,0046 440
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 846,00-4,972 306,002 995,0000
JUTABAAJUTACS00050261521 102,00+4,95950,001 580,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,33-4,9948,47152,3634142 397
KABLO ELEKTROBAAKABLOCS0005034156902,50-5,00737,001 016,001513 538
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,44-4,9944,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 710,00+4,651 278,002 374,0023 420
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,500,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106693,20+7,02647,701 890,0065 98245 919 347
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158201,40-4,95201,40449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,28-4,9846,28154,90251 157
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,93-5,0027,9354,00411 145
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00+2,94680,00918,004027 850
KVANTO IPFBFAKVANTCZ0008026002377,00+0,53287,00420,0010037 700
K-T-V INVESTBAAKOTVACZ0009048955576,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00369,001 214,0000
LÉČIVABAALECIVCZ00051047522 463,00+0,042 100,002 700,001946 797
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251234,00-3,74234,00471,6820047 900
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305422,36+4,976,5257,36501 118
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550219,30-4,98166,97413,00102 193
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,220,0056,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896052,00+3,1138,7683,01381 976
METROSTAVBAAMESTACZ0005006502128,00+0,39119,00212,4930038 350
MILO OLOMOUCBAAMILOCS0008430054208,40+4,95175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658545,80-4,99545,801 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158221,20-4,98147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652807,00+0,12499,00828,00108 070
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,00+4,54145,77912,00284 480
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,00+2,14128,25701,0030040 900
NKT CABLESBAAKABKLCZ0005082255560,00-0,93495,00800,003016 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ000510065183,23-4,9983,23247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,10-4,3132,5968,0718686
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,1198,7100
OSTROJBAAOSTROCS000843555857,030,0057,0397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209387,40+4,39339,00484,801 061 807413 506 641
PARAMOBAAPARAMCZ0005091355249,900,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795420,02+4,9818,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 600,00-0,756 600,009 900,008275 458 200
PILANA TOOLSBAAPILANCZ0005008458182,94+4,9928,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,000,001 634,005 322,0046 600
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00483,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,20+4,99670,301 610,003021 636
PIVOV. STAROPRAMENBAAPIVPHCZ000511105456,05-5,0056,05216,0000
PLIVA - LACHEMABAALACHECZ0005096750478,40-4,98261,00605,50115 262
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,040,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 820,00+1,111 796,003 600,004072 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,000,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,90-5,0069,50107,76302 907
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 287,00+4,971 226,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0056,52117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,00303 384
PROSPERITA IF ORL.BFAPROINCZ0008023900363,00+4,97195,00429,0019771 511
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325053,12-4,9952,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,00+1,62390,00598,001 006535 192
RAAB KARCH.STAVIVABAARAABCZ000510115462,53-4,9940,3090,3000
RAKOBAARAKERCS0008418752600,30-4,98600,301 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509648,00+7,94591,00784,009058 100
RESTITUČ.IF ČR PHABFARIFCS0008001509925,70+1,63830,001 028,0029 76927 551 298
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780551 987,00-4,971 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550862,00+3,85552,00862,00467399 855
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,000,00134,00275,0000
SETUZABAASETUZCZ0008460052325,10-4,99325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350722,000,00722,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770655,69+10,0850,59173,255 611291 542
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,910,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652405,00-0,24405,001 886,0015060 750
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759287,000,00287,00806,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,000,0037,1179,0000
SLH, A.S.BAASOLOCS000844635754,15-5,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 555,00+1,301 350,002 950,001218 660
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,500,0081,02185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952440,00+0,11430,00843,007030 461
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252110,20-5,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,400,00118,00198,451 916318 222
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,300,0058,30131,82563 265
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,50+2,06345,00441,003 6021 335 560
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,20+2,1055,0193,1060835 386
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,00+2,84176,00227,901 427258 348
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 392,00+4,971 326,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 421,00-3,981 099,001 480,0011 421
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 463,00-4,931 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,000,0024,5048,4000
ŠKODABAASKODACS0005041250216,10-2,65216,10950,003 899864 035
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255829,430,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857251,80-4,98251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845667,930,0059,7083,9000
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00565,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,60+5,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,00-1,03318,00700,001510 080
TEREOS TTDBAAPRACUCZ000510485117,18-4,9715,6273,9100
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555542,60-4,9942,6077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855954,19-4,9921,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605555,50-1,7655,50147,0035019 425
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,60+4,9736,1080,00381 885
TREND V.I.F. PRAHABFBTRENDCZ000801690451,220,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,710,00110,71205,0000
TYLEX LETOVICEBAATYLEXCS0005006154256,00-4,97102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900232,50+4,96195,00232,5000
UNIPETROLBAAUNIPECZ000909150066,39+4,4058,34135,99264 76217 781 036
UNITED ENERGYBAAPSZTECS0008458659875,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,410,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 180,000,001 142,002 386,001011 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 075,00-4,95830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850207,100,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558110,25+5,00105,00173,50758 269
VLNAPBAAVLNAPCZ000508765097,26+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957257,50-4,98257,50863,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453177,00+0,56137,95315,002354
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00151,23523,0000
XAVEROVBAAXAVERCS000844065740,01+2,5838,8091,0011440
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 450,00-1,961 665,002 506,0080196 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,30+4,9927,9875,003009 390
ZLATÝ IF KVANTOBFAZLKVACZ0008025509329,70+5,00252,00349,303 030998 991
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357361,20-4,94361,201 550,006724 200
ZVVZBAAZVVZCZ0005081653300,00+0,26223,00399,0092 700
ŽĎASBAAZDASCS0005031152396,90+5,00306,00572,00607240 918
ŽDB BOHUMÍNBAAZDBCZ000509815274,20-4,2974,20132,00564 155
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,002023 660
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903384,50-0,64360,00488,006 1002 353 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 511,00-2,511 511,002 330,002335 247
ŽOS NYMBURKBAAZOSNYCZ0009048351104,70-0,3828,00105,1012012 564
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707936,00-3,50743,001 017,00195182 520