Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 6:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.07.199803.08.1998
05.08.199803.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,88-3,7326,0379,001704 910
AGROBANKA PRAHABADAGBACZ000802640810,47+4,904,9514,204 65048 686
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959199,80+0,40127,00245,003 038599 997
ARMABETON PRAHABAAARMABCZ000500635376,600,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,00625131 250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,00+0,141 080,001 411,00195263 445
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,18-4,9730,18119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953254,00-2,30241,00805,0021755 118
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462350,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,51+0,5671,25251,00356 283
BOPOBAABOPOCZ000509115738,00-4,5230,1354,6026988
BRANO-ATESOBAAATESOCS0005012350306,200,00241,00491,0000
BVV BRNOBAABVVCS00084128543 350,00+0,992 238,003 400,0038126 432
CALOFRIG BOROVANYBAACALOFCS0008457354697,30-5,00697,301 396,0042 789
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555455,00-2,77194,75620,002210 010
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,18+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00219,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,10+0,0887,70157,5054366 843
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556420,00-1,17193,80425,0031 260
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 251,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801322,60+3,36161,00346,6042 60113 633 715
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156812,00+1,24713,001 997,002016 240
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 180,000,003 534,009 180,0020181 200
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00-2,8350,0680,80905 400
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00221,00422,002538
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,650,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950749,00-3,10659,00946,001 5001 123 500
ČEZ, A.S.BAACEZCZ0005112300831,60+1,21729,501 375,00153 234127 794 772
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,920,0050,92161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765814,00-0,73607,001 380,0012097 680
ČNIMFBFACNIMFCZ000801830696,05+4,9965,04164,0875272 230
ČNIOPFBFACNIOPCZ0008018207137,00+1,1083,60188,00253 425
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00-0,874 535,006 200,0051288 150
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,000,0057,00157,507420
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,500,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,05+0,0852,0093,03372 296
DEZABAADEZACS00084140581 264,00+4,89962,002 550,002025 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151147,55+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,003041 276 800
ENERGOAQUABAAENRGACS000841975071,03+4,9935,1571,0300
ENERGOMONT.LIBERECBAAEMONTCS0008423653286,50+0,17119,44300,00102 865
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5025,5030480
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,00-3,01475,001 018,002011 600
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256314,40-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001390,000,00140,00395,4011344 070
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953181,28-4,99156,85495,005906
HOLCIM ČESKOBAACEVAPCZ0008419256714,00+5,00325,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,00+2,06655,801 313,003324 420
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,00+5,821 996,003 965,001124 103
IF BOHATSTVÍBFABOHATCZ00080113011 073,00-1,55683,001 170,001718 241
IF DIALOG INVESTBFAINVFOCZ0008030400113,00-4,4696,86163,506678
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00527,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,006513 000
IF OBCHODUBFAOBCHOCZ0008011103785,000,00440,00801,007458 103
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,61-4,9822,2245,00501 231
INGSTAV BRNOBAAINGBOCS0005029057373,800,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054301,90-4,97301,901 669,0000
IP BANKABAAINBACZ0008002854127,00-7,16120,30242,0010 0611 328 677
IPF KOMERČNÍ BANKYBFAKBCZ0008012804582,00+0,06500,00731,00849492 620
IPS SKANSKABAAIPSCZ0005110155172,500,00161,01255,0030051 750
IRIDIUM INVESTBAAVSINVCZ0009095402733,400,00733,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859987,10-4,99900,002 093,0043 948
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395361,35-4,9851,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,00+0,222 342,002 900,00616 386
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 744,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,00+0,372 306,002 962,00410 680
JUTABAAJUTACS00050261521 350,000,00950,001 750,00119160 650
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,50-0,4348,47141,0013018 005
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 302,000,00974,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,00-1,2544,0076,9610600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 512,00+0,801 278,002 388,0011 512
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856121,640,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 036,00+1,36825,002 045,0036 41237 885 052
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158378,00+5,00291,00449,00124 536
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,22-0,1120,7034,9022577
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,56-4,9956,00154,901008 556
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,20-9,61579,00918,002015 004
KVANTO IPFBFAKVANTCZ0008026002399,00-1,23242,00420,0016365 037
K-T-V INVESTBAAKOTVACZ0009048955592,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,40-4,98234,40475,00122 813
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853204,30+4,96112,22204,30204 086
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758477,800,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,00278699 170
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251302,90+0,96241,00471,68748223 348
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,30+4,996,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0011517 250
MADETABAAJIMLECS0008420550298,00-0,53166,97413,003510 430
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896065,81-4,9938,7683,011036 778
METROSTAVBAAMESTACZ0005006502158,00+0,50119,00212,49304 740
MILO OLOMOUCBAAMILOCS0008430054198,65-4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552239,400,0080,18239,4000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658813,00+0,37799,001 050,0086 504
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,09-4,9852,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057222,00+1,36210,00912,0051 110
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353315,00-3,90270,00630,002630
OHL ŽSBAAZSTBOCS0005028554314,000,00314,00780,0000
OKDBAAOKDCZ0005100651170,00+3,01144,10247,00508 500
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,100,0032,5984,106211
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,59622 872
OSTROJBAAOSTROCS000843555860,010,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209473,80+1,56339,00484,80349 031164 730 246
PARAMOBAAPARAMCZ0005091355299,30-4,98229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795419,950,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 094,00-0,227 126,009 900,0025202 350
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 996,00+4,991 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,001120
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00-1,4462,00235,00604 080
PLIVA - LACHEMABAALACHECZ0005096750540,00-1,81261,00605,509249 680
PLYNOSTAV PARDUB.BAAPLYPACS000845595259,100,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 500,000,002 257,003 616,0025 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,00-0,46224,00399,008924 564
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,00+0,061 550,002 501,001524 975
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+0,09840,001 800,003334 490
PREFA PHA MALEŠICEBAAPREFACZ000508495441,18-4,9824,85100,0012494
PRECHEZABAAPRECHCZ0005097253111,560,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,00+1,35166,00429,004015 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,900,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,000,00390,00598,002 8971 717 921
RAAB KARCH.STAVIVABAARAABCZ000510115462,32-5,0035,2390,3000
RAKOBAARAKERCS0008418752641,00+0,62628,001 410,00159 615
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509744,000,00472,00784,00492366 048
RESTITUČ.IF ČR PHABFARIFCS00080015091 016,00+0,69805,001 028,0016 68116 912 057
RMS MEZZANINEBAAPVTCS00084162512 800,00+4,861 400,003 200,00514 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,000,00182,00840,0051 200
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857302,10-5,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358150,00-3,36138,48275,00304 500
SETUZABAASETUZCZ0008460052529,000,00529,001 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350932,00-1,27735,001 192,001513 980
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770670,00-2,7765,55173,2593565 507
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652514,50-4,98458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,00-4,50379,00950,001379
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,69+4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 786,00+4,991 350,002 950,002646 436
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 721,00+1,231 464,003 082,001424 094
SM VOD.A KAN.OVABAAVOKAOCS0008435251168,00+5,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952545,00+0,92516,00843,009351 885
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,56-4,4793,10229,002195
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958155,00-0,46118,00217,004 171646 505
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,01-1,5959,57131,829549
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705405,00+2,22345,00441,009 0783 653 631
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,50-0,2455,0193,101 14476 076
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606217,30-0,18166,00227,90890193 397
STAROBRNOBACPIVOSCZ0008450350290,000,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,00+0,211 350,001 960,0034 230
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 334,00+4,951 099,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,003150 220
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,63+4,9824,5048,4050020 315
ŠKODABAASKODACS0005041250350,00-5,66276,00980,003 4851 237 800
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,63+4,9732,3373,00541 924
ŠKODA PRAHABAASKOPHCS0005006857477,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351385,80+4,97157,70385,8000
TATRABAATATRACS000501845670,10-1,2659,7083,90745 187
TEINVESTBAATMPCS00084430572 288,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050194,89+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465442,28+4,9932,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,700,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0018310
TOMABAATOMACZ000508855961,90-0,1621,0068,001006 190
TON BYSTŘICE P.HSTBAATONCZ0005090555197,000,00119,92300,0000
TONAKBAATONAKCS000500605569,35-5,0065,00147,0019813 731
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335858,430,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,00-2,2236,1080,0032414 256
TREND V.I.F. PRAHABFBTRENDCZ000801690450,90-3,9640,3287,88301 527
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552138,30-1,98129,58205,0012016 596
TYLEX LETOVICEBAATYLEXCS0005006154218,20+4,95102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150079,95+1,8458,34141,00260 10120 847 559
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,000,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 466,000,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 050,00+0,491 442,003 682,003061 300
VET ASSETS A.S.BAAJIPCZ0005005850209,400,0057,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558149,99+2,03109,33176,1032648 897
VLNAPBAAVLNAPCZ000508765069,23+4,9820,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957385,000,00351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845082,44-4,9981,27444,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857423,00+2,42135,53523,0062 538
XAVEROVBAAXAVERCS000844065761,67-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,130,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00-3,221 665,002 556,00816 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0000
ZETORBAAZETORCS000502926332,00-4,7627,9875,001 28040 960
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,40-0,26225,00349,30440148 456
ZPA PEČKYBAAZPAPCCS000501365583,340,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357530,000,00465,001 601,006031 800
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152404,00-0,24306,00572,0012349 600
ŽDB BOHUMÍNBAAZDBCZ000509815290,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,00+2,00142,50226,00377 548
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 122,000,00143,451 122,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,87-4,99118,30309,00344 450
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,44360,00488,001 100491 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,00+1,901 680,002 330,0062112 480
ŽOS NYMBURKBAAZOSNYCZ000904835158,33+4,9826,6078,759525
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707994,00-1,38669,001 017,0010099 400