Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 13:35
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199503.10.1995
05.10.199503.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00166,2500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,00-3,48271,001 005,0012752 705
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257106,94+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864145,00-0,5864,60210,005 387781 115
AGRA PŘELOUČBAAAGRACS000502726776,39+4,9859,7495,7000
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 505,000,001 260,002 600,0084126 420
AGRODAT PRAHABAAAGRODCZ0009063855231,00+5,00104,001 690,0016939 039
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450163,22-2,8447,91168,0021334 766
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0061 440
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959249,00+4,62147,04470,007217 928
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,00+4,1618,0744,10421 050
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351258,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0052,24119,00764 940
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715676,00-5,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665029,000,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852176,00+0,57122,40190,0012822 528
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065946,89-4,9820,9271,11713 329
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,00-5,0017,1580,6815855
AGROVYSOČINABAAAGVYSCS000846316265,17-4,9860,00130,0017711 535
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357250,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853125,78-4,99125,78370,0000
AGRO-TEXBAAAGRTACZ0009068854203,00+0,9945,51203,0019639 788
AGS JIČÍNBAAAGRJICZ0005083659176,00+0,5763,20507,0020035 200
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554179,55+5,0039,45327,009116 339
ALBATROS NAKLADAT.BAAALBATCZ0009056552131,910,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959800,00-0,62710,001 430,00697557 600
ALIBONA LITOVELBAAALIBOCS000843106055,100,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556194,25+5,00163,361 200,0061 166
ALMETBAAALMETCS0005035757600,000,00393,00600,0084 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666260,00+4,83100,00400,007018 200
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,00+1,65153,65410,00245 880
AMMANN CRBAASTVSTCS0005003755215,00+2,38110,11273,0020544 075
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151169,60-4,90169,60339,005848
ARKA SKRYJEBAAARKACS000502945345,600,0045,60250,0000
ARMABETON PRAHABAAARMABCZ0005006353490,000,00350,001 150,00239117 110
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,002242
AROMKA BRNOBAAAROBRCZ0005085951202,000,00146,00896,0000
ARPOBAAARPOCZ000501945590,000,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05524,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 605,000,00920,001 805,009051 452 525
ASTRA LIBÍNBAAASTRACZ0009049656104,27+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152171,480,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257190,000,0059,85270,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,490,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655365,55-5,0047,68124,95825 375
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396890,73+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,580,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,000,0050,43147,0000
AVIABAAAVIACS0005020759220,00-4,34119,44365,0038284 040
AVIA KUTNÁ HORABAAAVIAKCS000501445570,35+5,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,00+4,7654,10147,00606 600
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559378,00+5,00180,001 190,0000
BALNEA PRAHABAABALNECS0008437661109,43+4,99104,22446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 220,00-4,68915,001 720,00609742 980
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 220,00-5,00915,001 720,00609742 980
BÁŇ.STAVBY MOSTBAABASMOCS0005012756242,00+0,8398,61256,0013733 154
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,00-5,00139,89342,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001010 250
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,00281 204
BELAGRABAAZZNBRCZ0008449055148,000,0090,25216,0000
BEMAGRO MALONTYBAABEMAGCZ000907115556,36+4,9926,90112,001267 101
BENAR BENEŠOV N.PLBAABENARCZ0005091058198,45+5,0060,00198,45640127 008
BENZINSERVIS PRAHABAABENZICZ0009063657345,000,00211,001 500,00103 450
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655235,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857225,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155185,000,00132,00242,0000
BIOCELBAABIOCECS00050179531 060,000,00528,001 080,002 5952 750 700
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,07+4,9924,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559410,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052389,000,00285,00700,00103 890
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003224 000
BMTBAABMTBOCS000503075849,64-4,9935,03181,4100
BODOSBAACADBCZ0008205853100,22+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00-0,75136,00283,00430113 520
BOHEMIA SEKTBAAVINZACZ00084452512 175,000,001 040,002 450,0078169 650
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,000,00417,00869,00693554 400
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454428,000,00190,95673,001428
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664381,00-4,03381,00859,0031 143
BOPOBAABOPOCZ0005091157196,79+4,9981,00483,0000
BOR ČESKÁ LÍPABAABORCZ0009060752400,00-1,9640,88566,00187 200
BOTASBAABOTANCS0008414959180,000,0096,74850,004720
BP PROJEKTBAABPRVMCS0008433751299,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150370,000,00245,001 155,0051 850
BRANO-ATESOBAAATESOCS0005012350506,00-4,88238,00642,0000
BRISK TÁBORBAABRITACZ0005074856324,000,00179,20924,00299 396
BRISTOLBAABRISTCZ0009062352724,00-4,98321,001 375,0064 344
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509162,10+4,99147,04437,0000
BSH HOLICEBAATOSHOCS000504295165,55-5,0048,33249,0010656
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,002710 854
BVV BRNOBAABVVCS00084128542 840,000,002 205,004 700,00100284 000
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24491,0081 200
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 170,00+4,931 030,002 300,0078 190
CARBORUNDUM ELECT.BAACARBOCS0005015361125,68+4,9965,00330,0011214 076
CEMBRIT MORAVIABAAEZACS000843015336,38-4,9834,83150,00291 055
CEMENT HRANICEBAACEMENCZ0005109454818,00-4,99432,001 350,00172140 696
CEMOS OSTRAVABAACEMOSCZ000843335669,00+4,5442,19223,00362 484
CENTEX BRNOBAAMORCNCZ0009050555132,72+5,0044,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,000,00157,50271,00133 055
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555250,000,0080,00333,0000
CERAM ČENOVBAAMLYOLCS000842115276,00-5,0056,05200,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9578,7100
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252202,00-4,71112,49535,005210 504
CIDEM HRANICEBAACIDEMCS0008418166212,00+0,47118,37225,00163 392
CIHELNA ŘEPOVBAAKORAMCS000842785280,65+4,9966,37420,003242
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,990,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,004231 500
CIVO BRNOBAACIVOCZ000905445880,65-4,9980,65826,0000
COLORBETON LIBERECBAACOLORCS0005038157245,00-3,16191,00341,003735
COLORLAKBAACOLLKCZ0005088658532,00+0,18262,001 230,007137 772
CONCORDIA LESOVBAACONLECZ0005105254630,00+5,00246,003 640,008251 660
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456308,00-4,93226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 050,00+5,00510,001 925,005254 600
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50732,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365871,320,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357431,00+0,23138,68539,002410 344
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,00+0,5145,61100,33181 764
CUKROVAR HODONÍNBAACUKHOCS000842185551,62+4,9826,0068,2525513 163
CUKROVAR KOJETÍNBAACUKRKCS0008432258786,00+4,9368,59847,00187146 982
CUKROVAR LITOVELBAACUKRLCS0008428652131,12-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653111,00-4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585170,56+5,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,680,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757138,20+0,8750,88651,00101 382
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558301,00+0,33127,69320,00267 826
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,69+4,9992,41724,002267
CUTISIN JILEMNICEBAACUTISCS0008419156995,00+0,50800,002 780,00102101 490
CZ 92/91BAAHYBLECZ0005086157108,41-4,9959,99196,005542
ČEDOKBAACEDOKCZ0009036356367,00+4,85131,67973,0024991 383
ČECHOFRACHTBAACECHFCZ00084134573 260,000,002 355,003 360,001652 160
ČESKÁ FIN. PORAD.BAAVUMOCS000502186445,20+4,9933,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350265,00-3,63101,00615,001 254332 310
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,000,001 545,001 970,00332590 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,00+4,993 660,007 900,0027110 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00-1,58149,00399,0016 3202 937 600
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 095,000,00850,002 865,00100109 500
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553337,00+4,9834,95338,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91326,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185473,320,0056,00133,3500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,00-4,88275,00500,0010243 656
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,000,00927,002 870,00126239 400
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,002326 220
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752294,00+5,0096,22294,00602176 988
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345782,000,0047,00210,002 472202 704
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,00-3,12920,002 850,009191 424 450
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,00-3,30950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059194,48+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741791,00+0,25540,00950,001 5181 200 738
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667160,00+1,2690,25390,002320
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455242,00+4,76124,55371,00700169 400
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0014 200
ČEZ PRAHABABCEZCZ0005104950858,00-1,37790,00997,00485416 130
ČEZ, A.S.BAACEZCZ00051123001 055,000,00940,001 680,009961 050 780
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00-4,63115,75196,0049591 575
ČKD DUKLA PRAHABAACKDDCS0005005750148,000,0091,00220,0012818 944
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445580,00+3,6553,00481,00352 800
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,45+5,0034,76161,00341 749
ČKD KUTNÁ HORABAACKDKHCS0005008051144,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,27-5,0011,7454,4600
ČKD POLYSERVISBAAPOLYSCZ000907700411,83-4,9711,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153251,00-4,19142,46833,00297 279
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00-1,1271,00230,001 077188 475
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306202,00+1,00143,00517,005010 100
ČNIOPFBFACNIOPCZ0008018207200,00+2,56149,00560,005010 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 600,000,001 750,003 810,00108280 800
ČS KERAMIKA PRAHABAACSKERCZ0008411956196,96+4,9990,00613,00163 151
ČS PLAVBA LABSKÁBAACSPLLCS0008203550166,00+3,75114,00203,00640106 240
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695085,10+1,3061,74126,001028 680
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305546,12+4,9823,8484,0511507
ČSAD BRNO HOLDINGBAACADBOCZ000820315571,25-5,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855088,54-5,0041,11112,0011974
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635648,45-5,0040,62150,0021610 465
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,22-4,4761,92217,00434 438
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,001208 400
ČSAD JABLONEC N.N.BAACADJACS0008200457110,47+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615876,62-4,9962,00168,0000
ČSAD KARVINÁBAACADKCS000820095289,780,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750144,40-5,0086,14246,0011116 028
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,22+4,9835,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+3,84111,00142,0114119 035
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,50-4,0238,67161,0010615
ČSAD PRACHATICEBAACADPTCZ0008205655218,00+4,80113,00218,0000
ČSAD SEMILYBAACADSMCZ0008208154109,980,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752194,75-5,00194,75405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651166,78+4,99158,84278,00122 001
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364175,05+4,9997,80259,007412 954
ČZ STRAKONICEBAACZSTRCS0005004258380,00-5,00271,00425,00651247 380
DAKO-CZBAADAKOCS000503555981,51-4,9838,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257898,00-4,97801,003 340,0000
DERMACOLBAADERMACZ0009041653697,00+0,28478,001 750,001510 455
DESKOBAADESKOCS0008461364301,00+0,3351,00500,00154 515
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,002015 220
DEZABAADEZACS00084140582 040,00-4,891 550,002 615,00816 320
DG JIHOVELBAADGJIVCZ0009049854116,120,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657152,00-5,0050,80325,007811 856
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455228,00+0,44114,04665,0061 368
DOAGRABAAZZNDOCS0008444352206,00-4,6284,53297,009920 394
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065301,00+4,8746,23301,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467556,00+4,90169,43556,009050 040
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0021 000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,000,0061,00355,00121 860
DOPLA PAPBAAPAPCS0005023159815,00+4,89460,001 500,002318 745
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266527,00-4,8787,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,00142 548
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,00+4,84254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459707,00+0,56260,00800,00160113 120
DOSTAV PRAHABAADOSTACS0005022367140,68+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350138,91+4,99101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551146,64-4,99139,69378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0010020 000
DROGERIE OSTRAVABAADRGOSCZ000842935438,85+5,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505956,22+4,9846,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004723 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454363,00-4,97199,00425,001363
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,00+3,6720,5859,85673 216
DŘEVOKOMB. VRBNOBAADREVOCS0008436051198,55-5,0047,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00496,0093 078
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,83-4,9836,97170,0000
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 530,00+4,791 355,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555563,00-0,35194,75592,006938 847
DYWIDAG PREFABAAPRFALCS0008427050237,00+4,86226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958257,00-4,81174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815552,32+4,9930,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453147,38+4,9947,93147,3800
EGÚ BRNOBAAEGUBOCS0008464053281,00+0,35138,00450,004011 240
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00666 600
EKOINGSTAV BRNOBAAEKINGCZ0005026005274,00+1,85129,24525,0092 466
EKOPROJEKT PRAHABAAEKOPRCS000841795243,60-4,9924,00106,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851260,00+4,8390,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,88+4,9937,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151839,00+4,87676,001 070,00169141 791
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 165,00+0,152 700,005 400,002785 455
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353730,00+4,43515,001 790,006748 910
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345056,88+4,9823,00182,001166 598
ELITE VARSNDORFBAAELITECZ0005090951115,000,0086,00644,0017019 550
ELITRON LIBERECBAAELITRCZ000508155475,29+4,9928,52161,00846 324
ELPLAST BRNOBAAELPLSCS000503335650,00-4,5238,0096,93201 000
ELROZBAAELROZCZ000507685154,000,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,001516 500
ELTOP PLZEŇBAAELTPLCZ0009045852190,00-5,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955202,00+4,52100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,900,0071,00212,0000
ENERGOAQUABAAENRGACS0008419750153,000,0085,00165,0029044 370
ENERGOINVEST CZBAAENGPRCS0008440152116,68+4,9955,10220,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,002429 640
ENERGOSTROJ.PARD.BAAENGSTCS0008453353139,89-4,9999,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604143,45-5,0095,00367,001 119160 521
ERGON PRAHABAAERGONCZ0009055851195,00-4,87189,00364,00152 925
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663430,00+1,89280,00540,004117 630
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156740,00-1,06630,002 350,001511 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450130,48-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 200,00-4,76800,001 370,002428 800
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,004 000,0090292 500
FAGRONBAATAMDACZ0008461209105,000,00100,61180,00151 575
FALCON MIMOŇBAAMITONCZ0005100859136,500,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,00+1,19653,003 200,006987 630
FAVORIT ROKYCANYBAAFAVORCS0005041367200,00+0,73119,78800,00122 400
FERONA PRAHABAAFERONCS0005019652181,93-4,9992,25399,00961174 835
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98288,0000
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,003117 205
FERRUM FRÝDLANTBAAFERRUCS000501805092,06-4,9944,81163,6731929 367
FEZKO SERVISBAAFEZKOCS0005037456181,01-4,73113,05488,006010 861
FINOP HOLDINGBAAFINOPCZ0008418001230,00+0,87101,00525,00800184 000
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159223,00+4,6924,77259,0010623 638
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,002411 712
FORESTA V.KARLOVI.BAAFORESCZ0009056958300,000,00235,002 310,0000
FORMBAAFORMCS000501125374,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950150,290,00124,55497,0000
FOSFABAAFOSFACZ0005091454444,00-4,92338,001 500,0031 332
FRANZ EDER TACHOVBAATEROZCS000502335739,900,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352145,640,00130,00371,0000
FRIGERA KOLÍNBAAFRIGECS0005041052172,36+4,9958,67425,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752178,260,00154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654519,00+4,84169,67966,008041 520
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954135,380,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657200,00+4,4873,27385,00469 200
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,00-4,56157,50319,0000
GALA PROSTĚJOVBAAGALACZ0005088252187,00+0,9489,18196,002374
GALANT MIKULOVBAAGALANCZ0005088351164,16+4,99145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 550,00+4,721 015,002 120,00178275 900
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,00+4,87104,50454,0081 720
GASTRONOMIABAAGASTRCS0008432852305,00+2,3455,88337,0019960 695
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255301,00-0,98118,09490,00329 632
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 050,00+5,00463,001 050,0000
GEOINDUSTRIABAAGEINDCS0008436655142,000,0080,00282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554235,00-4,85123,50350,0030772 145
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,00+4,7227,3081,02201 400
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1679,4100
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS0005012657103,43-4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,00218239 800
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,001330
GRAFIT NETOLICEBAAGRAFICZ0005094953681,00+0,29440,00987,001610 896
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059527,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356495,00+4,87361,001 030,005024 750
GRANABAAZZNPICZ0009069050118,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 845,002715 255
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259409,00+4,87212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652187,08+4,99104,49570,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159103,95+5,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552205,00-4,6599,751 195,0010220 910
GUMOTEXBAAGUMOTCZ0005086751460,00+3,83209,001 585,00188 280
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00509,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651163,50+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00+2,0466,18170,546600
HANSON ČRBAASTPISCS0008458154975,00+3,61413,001 000,0054 875
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 660,00+0,30200,001 775,002338 180
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708623,00-4,88488,00809,002 0301 264 690
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,00+4,85409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204800,00+2,56358,00800,007056 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402820,00+2,50350,00820,006049 200
HARV.FINANČNÍ SBFAFRUSTCZ0008010105714,00-0,41492,00855,007 0375 024 418
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303700,000,00351,00700,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151112,35+5,0080,00399,0015617 527
HIKOR PÍSEKBAAHIKORCS0008456752807,00+4,80700,001 300,001713 719
HMO LOGISTIKA OLBAAHANMACZ0009051058236,000,00228,001 230,00307 080
HMZ BRUNTÁLBAAHMZCZ0005096057102,00+2,0085,74180,0019519 890
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,00-4,671 205,002 180,00210278 250
HOLCIM ČESKOBAACEVAPCZ0008419256776,00-0,51673,001 145,00146113 296
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00-4,76800,001 400,004032 000
HOME PRAHABAAHOMECS000502256594,28-4,9963,67157,50222 074
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452380,00-5,00350,001 220,0062 280
HOTEL FORUM PRAHABAAFORUMCS0008442851502,00+0,60418,001 395,00203101 906
HOTEL IMPERIAL OVABAAIMPERCS0008435855451,00+4,88370,00950,0031 353
HOTEL JALTA PRAHABAAJALTACZ0008437258660,000,00565,001 520,0095 940
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39257,0000
HOTEL PANORAMABAAPANORCS0008438354435,000,00320,00940,00187 830
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554159,20+4,9989,61651,00223 502
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,003113 640
HOT.INTERNATIO.BRBAAHOTINCZ0009033858204,00+4,61153,431 025,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,00-1,0942,42175,00524 680
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,000,00209,00697,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965716,00+4,98241,00716,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059119,650,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805875,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,000,00370,001 095,002310 051
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409277,00+4,92167,00289,0029782 269
CHEMONT BRNOBAACHMNTCS0005028950107,60+2,0860,23180,00798 500
CHEMOPETROL GROUPBAACHEMLCZ00050916521 240,00+0,81585,002 030,003 2984 089 520
CHEMOPROJEKTBAACHEPRCZ0008439155246,00+4,68235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0010750
CHIRANA MODŘANYBAACHIRPCS000501985064,05+5,0038,24127,3000
CHIRANA STRAŠNICEBAACHIRSCS0005019553175,77-4,9967,62650,0000
CHIRONAX PRAHABAACHIROCS000846496244,64+4,9823,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253469,00+4,92317,001 615,00214100 366
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 440,00-4,973 000,004 400,0030103 200
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952270,000,0077,21300,007720 790
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059316,00+4,9874,27316,00278 532
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895175,15-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159224,00+4,6776,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,00502 750
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0094,1500
IDEAL STANDARDBAAKEZTECS0008417069330,000,00313,001 400,0000
IF AB-UNIFONDBFAABUNICZ0008007200153,00+2,68110,00275,008012 240
IF BOHATSTVÍBFABOHATCZ00080113011 120,00-0,88621,001 180,001 6621 861 440
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,00109 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,000,00157,00251,0026555 120
IF MORAVIA INVESTBFAMORINCZ0008022506154,61+4,9967,28206,0000
IF OBCHODUBFAOBCHOCZ0008011103962,00+0,73525,001 045,00525505 050
IF PRAGOFONDBFAPGFONCZ000800900896,60-1,5279,00183,2112512 075
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 385,00+0,361 095,001 625,00284393 340
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,000,00130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568254,00-4,86241,00980,00205 080
ILBAU LIBERECBAASILLICS000846115895,15+4,9969,86268,00141 332
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,00-1,1654,02186,00284 760
IMEX PRAHABAAIMEXCS0008415956720,000,00686,001 365,0053 600
IMO CHOMUTOVBAAMASCHCS000845996246,000,0020,9196,9012552
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354887,00+4,97578,001 000,0000
IMPSBAAIMPSCZ0005043059240,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855936,00+4,93588,002 320,003028 080
INGSTAV BRNOBAAINGBOCS0005029057544,00-4,56275,00570,0011260 928
INGSTAV OPAVABAAINGSOCS0005018555190,00-5,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420502 035,00+4,35570,002 035,005611 141 635
INGSTAV ZLÍNBAAINGUHCS00050400541 175,00+4,44230,001 175,0094110 450
INOVA PRAHABAAINOVACZ0005083154206,00+4,75196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755145,85+4,9975,00721,00202 917
INTERGEOBAAINGEOCS0008441150126,01-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20820,002640
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00650,00164 976
INTERIER PRAHABAAINTPRCZ000508545689,17-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,10-4,9977,55213,0010213 372
INTERSIGMA PRAHABAAINSIGCZ0008413853249,00+4,62188,63867,0000
INTEXBAAINTEXCS0005007459162,00+3,84114,04499,0031951 678
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 990,00120258 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00-0,14390,00682,009 0856 068 780
IPF ŠANCE PRAHABFASANCECZ0008014305837,00+4,88617,001 380,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 020,000,00625,001 350,003030 600
IPS SKANSKABAAIPSCZ00051101552 210,00+0,221 750,002 265,00168371 280
ITEC GROUPBAAELTONCZ000502695560,000,0030,1967,9100
IVAX - CRBAAGALENCZ00050968591 320,00-0,37865,002 500,00515679 800
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,570,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356246,00-4,28127,76450,0051 230
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950134,40+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753245,000,00218,00377,00204 900
JÄKL KARVINÁBAAJAKKACZ0005084657220,00-0,90145,001 000,00347 480
JANKABAAJANKACS0005003953411,00-1,20216,00420,0010041 100
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954147,04-4,99147,04700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245355,86+5,0029,70147,00231 285
JATKY PLZEŇBAAJATKACS0008446951112,84+4,9927,10124,00161 805
JČ ENERGETIKABAAJIHENCZ00050770571 600,00-0,62932,001 745,00311497 600
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,00-3,5093,30553,007217 856
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,002 150,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00-4,76242,00420,003714 800
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0071 547
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,00+0,42106,321 295,0092 133
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88128,1000
JIHLAVANBAAJIHLACS000503096480,00+3,1053,10115,0020316 240
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750101,85+5,0096,00221,00272 750
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155110,00-4,3455,10260,00606 600
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,00163 840
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0011 015
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367127,00+0,1770,40200,0048461 468
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ000511130299,75+5,0082,13500,0000
JITEX PÍSEKBAAJITEXCZ0005100255281,00+4,85161,00553,001 060297 860
JITKA JINDŘ.HRADECBAAJITKACZ0005088955214,00+4,90113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655191,00-4,5098,76800,0025849 278
JITŘENKA PRAHABAAJITRECZ000905135581,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160430,00+0,23247,001 310,001430
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 100,001 905,0060114 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 995,00-5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00127 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 250,00+1,62816,001 500,004050 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003296,00-4,5195,95310,001 085321 160
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 110,002429 040
KAOLIN HLUBANYBAAKAOLNCZ0005075051784,00-4,96752,004 200,001511 760
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055120,00+3,4432,59231,0023928 680
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 020,00+1,49950,002 825,001111 220
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954480,00+4,80242,001 560,00440211 200
KARLOVAR.SILNICEBAAKVSILCS000504275367,22-4,9850,27180,506403
KARMA ČESKÝ BRODBAAKARMACS00050135561 555,000,001 195,001 555,002945 095
KARNOLA KRNOVBAAKARNOCZ0005081158170,00-1,1697,62504,00274 590
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0012922 575
KARTOGRAFIE PRAHABAAKARTOCS0008437554390,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 315,00+0,38779,002 855,00390512 850
KAVOZBAAKAVOZCZ0005080556106,00+0,9557,63232,00181 908
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251779,00-5,00779,001 425,0021 558
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550367,00+4,85265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 720,00-0,281 465,003 095,004984 280
KERAMOST MOSTBAAKERAMCZ0005077651186,00-4,36137,75511,00254 650
KF PRAHABAAKFCZ000906565296,90-5,0075,11966,002194
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250240,00-4,76180,06658,00256 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865091,35+5,0075,00271,00504 568
KLIMA PRACHATICEBAAKLIMACS0005008259217,00+0,93101,22217,00286 076
KLIMACENTRUM PRAHABAAKLICECS0005004050107,10+5,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957190,00-2,06127,401 165,00101 900
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256232,00+4,97158,65829,0092 088
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458159,410,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359919,00+4,9041,19919,0000
KOLBENKABAACKDTRCZ0005094151150,00+4,4258,97170,009614 400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,81+4,9940,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555981,900,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058115,00-0,8676,83255,0015017 250
KOMERČNÍ BANKABAAKOMBCZ00080191061 500,00+0,331 065,002 360,005 3287 992 000
KONEBAAKONECZ0005007757430,000,00265,00451,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261227,00-4,62227,001 115,004810 896
KORINT LIBERECBAAKORINCZ000903355190,000,0070,66420,001049 360
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352450,000,00350,00452,002712 150
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257355,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768858,00-4,98710,001 900,00108 580
KOVÁRSKOBAAKOVARCZ000906825070,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169148,000,00104,00443,00304 440
KOVO PRAHABAAKOVOCZ0008412251164,00+2,50112,46420,002328
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,28-4,9964,31313,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158419,00-4,98274,001 000,007531 425
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0064277 040
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851251,00-0,39237,00486,0016040 160
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055410,00-0,72106,11443,00668273 880
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158121,27+4,9964,00145,0024529 711
KOVOLIT MODŘICEBAAKOLITCS0005005057174,00+3,57134,70228,0014124 534
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,38+4,9928,4473,5000
KOVONABAAKOVNACS0008418653343,000,00180,06561,0000
KOVONA KARVINÁBAAKOVONCZ0009053955109,42+4,9965,00329,0013514 772
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251286,00-4,98180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4480,3600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00-5,00170,15819,0092 565
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896634,000,0034,00165,376204
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655168,61-4,99168,61432,00203 372
KOVOSVITBAAKOSVICS0005004464158,00-4,9683,60210,00619 638
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,0042 484
KOVOTERM BRNOBAAKOTERCS000845225683,010,0039,13119,121099 048
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45435,00111 210
KRAJKABAAKRAJKCZ0005090654189,000,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,00-2,9498,22235,001 422234 630
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,00+2,36143,17380,0030980 340
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,00-0,261 355,002 450,0023 790
KREDITAKTIVBAAKREAKCZ0009080305173 250,00+5,00165 000,00173 250,004693 000
KREDITNÍ BANKABAAKRBACS000800190527 100,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159369,00+4,82159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756466,00-4,89309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,00-0,1231,00210,0014896
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351175,000,0071,12242,0022038 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754189,900,00156,75312,0021240 259
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004876,00-1,57622,001 200,00424371 424
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00251,008410 080
KVANTO IPFBFAKVANTCZ0008026002418,00+4,76280,00866,002 8431 188 374
KVATROO FINANCEBAAKOHUDCS0005011956111,15-4,9962,88395,0000
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 320,000,00897,001 800,005268 640
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335246,00-2,9539,11231,0016736
LACTEA CHOMUTOVBAALACCHCZ000507565572,960,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566988,79+4,9838,59144,70887 814
LANAREST BRNOBAAMOSILCS000503105386,000,0073,35120,00988 428
LANEXBAALANEXCZ0005016857700,00+2,79561,002 020,0074 900
LARM NETOLICEBAALARMCZ0005036251148,83+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,000,00167,30693,00225 456
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557556,00+4,90214,00556,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,003750
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,00+0,20307,00597,0031 485
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153146,27-4,99105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251132,000,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00-5,0095,95187,2520735 397
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,002900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,001750
LB INVESTBAALACRUCZ0009041752273,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855102,10+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS0008458055145,87+4,9957,36713,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258371,00+4,80235,00520,0041 484
LÉČIVABAALECIVCZ00051047522 600,00-2,251 900,003 350,00141366 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159760,00-4,88274,00885,0000
LEMEXBAALEMEXCZ0005112201106,05+5,0084,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551641,00+1,42323,00658,00148 974
LESNA LIBERECBAALESNACZ0009044855241,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954153,28-4,9975,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,00163 216
LESNÍ SP.BRUMOVBAALESBVCZ0009043154343,00-4,9894,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00213 150
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055159,53-4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454211,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352292,00+3,54157,87553,004814 016
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555182,75+4,99146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750167,51+4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558443,00-4,93293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958216,00-4,42162,451 050,0061 296
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756290,00+4,6974,82290,008524 650
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752449,00+4,90128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,000,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459441,00+5,00261,00693,0093 969
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357128,560,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,00+0,3190,66595,0082 528
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,150,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,450,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657383,00-4,72383,00966,0041 532
LESNÍ SP.TELČBAALESTCZ00090450501 055,00+4,97266,001 095,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654414,00+1,71109,76456,006024 840
LESNÍ SP.TRHANOVBAALESTHCZ0009037552184,540,00109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651225,00+4,65138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558148,49-4,99100,00413,00101 485
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,870,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350238,00+4,8471,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258141,20-4,99132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158273,00+5,00113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 265,00+4,86112,782 265,00127287 655
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853641,00+0,15494,001 095,003220 512
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253133,00-5,0055,76245,00405 320
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154154,08-4,9989,00469,0011517 719
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550281,00-3,76114,66542,00308 430
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0064 200
LESY JINDŘ. HRADECBAALESJHCZ0009040952811,00-4,92114,00897,0010181 911
LESY KÁCOVBAALESKCCZ0009040259563,00-4,0889,35671,004022 520
LESY KAPLICEBAALESKACZ0009043451271,00-4,91112,82536,00308 130
LESY KRNOVBAALESKRCZ0009043659158,65-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457402,000,00100,00402,002811 256
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653207,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851551,00+4,9577,19648,00209115 159
LESY PROTIVÍNBAALESPRCZ0009041950600,00-1,96171,06903,001810 800
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00-1,9686,71196,00456 750
LESY TÁBOR PLANÁBAALESTACZ0009041059431,00-4,85142,10751,0000
LESY VLAŠIMBAALESVCZ0009063954610,00+0,4992,01623,002414 640
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 110,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256252,00+5,00161,00600,00102 520
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354173,20-4,99118,301 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37152,006420
LIBERTY OSTRAVABAANOVHUCZ0005098251362,00+3,42185,00518,002 477896 674
LICOLOR LIBERECBAALICOLCZ0005092254116,60+4,9939,78175,0023126 935
LIGLASS ŽEL.BRODBAALIGLACS0008460465332,000,00250,003 370,0051 660
LIGMETBAALIGMECS0008424453526,00+2,13212,00526,003116 306
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 330,0000
LIGNUM HODONÍNBAALIGHOCS000845245455,58+4,9843,00374,00221 223
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,010,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151287,00+4,74157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158335,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156478,00+4,82135,00478,004019 120
LINEA NIVNICEBAALINEACZ0009064358306,000,00303,00791,00103 060
LINETA SČ DŘ.SPOL.BAALINETCZ000841905871,25-5,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150735,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757265,00+0,76175,77544,001265
LITES LIBERECBAALITESCS000504175568,82+4,9856,00202,008551
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054107,00-2,9457,95322,00404 280
LOMBARD INDUSTRIALBAAPRMETCS0005019157159,60+5,0098,80262,0014723 461
LONKA PŘÍBORBAALONKACS0005010651395,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757326,00-1,21156,00525,00258 150
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690682,71+4,9848,3294,504331
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700399,14-4,9999,14175,50626 147
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556119,000,00105,00452,0000
MADETABAAJIMLECS00084205501 150,00+1,76652,001 850,00300345 000
MAGNETBAAMAGNTCS0008447959206,00+3,5196,00350,00306 180
MAGNETONBAAMAGNECZ0005079053113,71+4,9984,84434,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0011818 880
MANHATTAN IFBFAIFUNCZ0008004603450,00+0,44330,00450,007433 300
MARS SVRATKABAAMARSCZ0005087254152,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765034,14+4,9821,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256132,710,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356229,00-0,86192,00595,00337 557
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,000,0047,50152,004388
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045025,35+4,9619,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,57+4,9963,18268,0000
MASOKOMB.KLADNOBAAMASKDCS000842565838,59-4,9921,6682,00662 547
MASOKOMB.KLATOVYBAAMASKTCS0008447355280,00+4,86152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,100,0055,74122,5500
MASOKOMB.MARTINOVBAAMASMACS0008435665548,00-4,52391,00940,003318 084
MASOKOMB.POLIČKABAAMASPOCS0008454252410,00+2,50205,00630,006526 650
MASOSPOL PÍSNICEBAAMAPOLCS0008442067187,000,00138,48280,00122 244
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451144,40-5,0060,00266,0040858 915
MASSAGBAAMASSACS0005005255409,00-4,88370,001 000,00218 589
MATEBAAMATECS0005010966140,000,0029,73140,00273 780
MĚĎ POVRLYBAAKOVPOCZ000508105987,15+5,0065,55427,00585 055
MEDICAMENTABAAMEDIKCZ0008455755150,00+2,5268,59398,00152 250
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,00-0,43209,00420,007517 250
MEOPTA PŘEROVBAAMEOPTCS0005008960134,70-4,9962,51203,004 145558 332
MEP POSTŘELMOVBAAMEPPOCZ0005091256140,60-5,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906324,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000168,33+4,9955,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551600,000,00490,00803,0063 600
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,0024 600
METALŠROT TLUMAČOVBAAMSROTCS0005010750107,47-4,9998,57286,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159152,00-5,00106,19449,005760
METRA BLANSKOBAAMETRACS0005010057190,000,00114,00205,0012623 940
METROPROJEKT PRAHABAAMEPROCS0008436762108,890,0073,76253,0000
METROSTAVBAAMESTACZ00050065022 210,00+0,451 660,002 210,00452998 920
MEVABAAMEVACS0005039353385,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 240,00-4,98628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857923,000,00665,001 105,0043 692
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00138,681 225,0000
MILETABAAMILETCS0005027457104,50-5,0057,00150,17495 121
MILKO LIBERECBAAMILKOCS0008461059129,390,00105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 420,00+1,421 130,001 850,00200284 000
MILPA PARDUBICEBAAMILPACZ000508185195,000,0082,24670,00302 850
MINERVA BOSKOVICEBAAMIRVACS0005005552636,00+4,95171,00636,0000
MITOP MIMOŇBAAMITOPCS0005009158262,00+4,80147,00460,00184 716
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759230,000,00122,31269,009020 700
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953367,000,00197,60462,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957180,060,00180,06497,004720
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258312,00-4,87242,00917,00309 360
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008336,000,00300,00749,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654195,14+4,99177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859132,30+5,0093,50330,00101 323
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257120,000,0072,29658,00526 240
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345858,14+4,9824,20100,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159330,00+4,76217,00450,00206 600
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,000,00125,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275780,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,00+4,85399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056168,61-4,99168,61721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159640,000,00515,00785,008051 200
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435991,67-4,9952,00385,00302 750
MORAVOSTAV BRNOBAAMORSTCS0005032556501,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658806,00+1,00385,00975,00236190 216
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850108,000,0060,01160,0012413 392
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,00+1,88699,00948,00108 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550199,500,00111,01393,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,56+4,9915,4464,9100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158970,00+1,46525,001 000,001 0611 029 170
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985437,68-4,9920,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258319,00-4,77225,001 050,00154 785
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,00-1,26595,001 160,00500390 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,00+2,45191,901 740,00379 250
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057182,00+1,07106,61525,001 722313 404
MOTOKOV INTER.BAAMOTINCZ0008417755200,00+4,73101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558186,05+0,4390,44223,006211 535
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00-2,98105,54329,00303 900
MOTORPALBAAMOTORCZ0005084558190,000,00131,96650,0025348 070
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296882,34-4,9982,34300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501855,00-0,58750,001 440,00171146 205
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83180,5000
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252215,00+2,38126,00450,00496106 640
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556499,00-4,95352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0023 000
NATURAMYL H.BRODBAANATURCZ0005084053500,00+0,80310,002 765,00168 000
NAVARA NOVOSEDLYBAAAVIANCS0005032051286,00+0,35162,91311,00216 006
NAVOSBAAZZNPRCZ0009066551173,200,0038,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151180,60+5,0047,07180,6000
NEALKO OLOMOUCBAANEALKCS0008463857393,00-0,25330,001 285,00249 432
NEMOHOLDBAAOBOSCZ0009034153200,00+0,7377,71620,0010020 000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00187176 715
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956189,53-4,9954,61413,009918 763
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875156,75+4,9942,45167,4900
NYCOMBAANYCOMCZ0009032058376,00-4,8140,00425,0017565 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454510,00+1,19236,001 305,002211 220
OBALEX ZNOJMOBAAOBALECS0005030865347,000,00275,00480,0082 776
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00456 300
OBEK SERVISBAACADTCS000502595660,000,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,00+1,3348,00168,0015511 780
OBCHOD S PALIVY BŘBAAOBPALCS0008462859730,00+4,88138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,00-1,0236,00203,001778 850
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952189,53-4,99113,72945,00305 686
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00+1,94901,001 680,009296 600
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200159,24+4,9970,00159,24121 911
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152270,00+4,65196,651 620,00102 700
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266074,08+4,9853,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525993,83+4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057427,000,0052,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553594,000,00325,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869121,24-4,9996,76245,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,00+4,87391,002 335,00208 600
ODKOLEKBAAODKOLCZ0009064051283,00+4,81171,001 025,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308143,00-3,3799,86237,009012 870
OHL ŽSBAAZSTBOCS0005028554735,00+3,08399,00750,00223163 905
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065158,00+1,7538,59150,006 571381 118
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45798,0000
OLMA OLOMOUCBAAOLMACZ0005101253730,00-2,79443,003 560,001410 220
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550416,00+1,21262,00850,00334138 944
OMNIPOL PRAHABAAOMNIPCZ0008413754430,00-0,23310,00559,0011750 310
OMYA VÁPENNÁBAATERAMCS0005017359666,00+0,15440,00820,004630 636
ON SEMICONDUCT. CRBAATEROSCS0005018852195,00-1,5180,49366,00244 680
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0012408
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660556,00+4,90380,00960,00105 560
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415979,02+4,9955,00125,9600
ORPABAAVCPAPCS0005005958403,00-4,95224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795598,96+4,9960,00805,00212 078
OSEVA UNIBAAOSVUNCZ0009096343265,000,00174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857119,53-4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,006480
OSTRAVAR OSTRAVABAAOSTRACZ0005085357739,00+4,08596,001 570,005439 906
OSTRAVIA TRADEBAASTMOSCZ0009094108120,00-4,0046,42126,0023327 960
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,000,00127,94352,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,001 351445 830
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,003812 616
OTAVA-PATRIABAAHOTOTCZ0009065959613,00-4,96132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056159,22+4,9997,34441,0081 274
O2 C.R.BAATELECCZ00090932092 555,00+0,192 215,002 740,007842 003 120
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,770,0080,36355,0000
PALABABAAPALABCS0005013259154,35+5,00126,351 275,00203 087
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0024792
PANAV SENICE NA H.BAAPANAVCZ00050795581 570,00-4,8440,361 650,00245384 650
PANKRÁCBAAPANKRCZ0009033205113,94+4,9942,39113,9400
PANKRÁCBABPANKRCZ000907890393,00-4,5276,95119,5713612 648
PAPÍRNY BRNOBAAPAPBRCZ0005090050134,08-4,9956,22210,0000
PARAMOBAAPARAMCZ00050913551 355,00+3,83930,002 300,00404547 420
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955738,00+4,97377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,004860
PASO BRNOBAAPASOCZ000845125988,000,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954209,00-5,00108,00565,009620 064
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608545,00+0,18152,00553,0063 270
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358169,03+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,690,0069,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050777,00-4,89676,003 390,0086 216
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667439,00-4,56311,001 105,0073 073
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452273,00-4,54188,63499,0010829 484
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152197,600,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,00-0,9359,85127,28556 545
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958140,00+0,7145,10154,00768107 520
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 310,00+0,232 700,004 620,00124534 440
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975171,30+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458170,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452850,00-4,92850,001 355,0043 400
PIVOVAR MOSTBAAPIVMOCS0008459053524,00-4,90142,491 200,00178 908
PIVOVAR PARDUBICEBAAPIVPACZ0005099051238,00-4,80155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06494,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00+0,252 410,004 895,00176705 760
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359910,00+4,11794,001 450,0054 550
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-0,471 495,002 215,0081170 100
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 165,00-4,89343,001 285,0000
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467450,00-1,96390,00845,007835 100
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 355,000,001 130,003 600,005878 590
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656156,27+4,99130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557481,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,00-0,90218,00812,00245 280
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258163,15+1,2790,04402,00132 121
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 750,00+0,571 015,002 255,00200350 000
PLOMABAAZPDCS0008452751121,00-0,4985,00171,00455 445
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,000,00149,251 095,004920
PLYNOSTAV PARDUB.BAAPLYPACS0008455952525,00+5,00359,00899,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,95-5,0099,29233,00788 966
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453549,000,00221,00715,0015383 997
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,000,001 670,003 900,003675 600
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058632,00-4,96174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,00105 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757178,60+4,9934,01178,6000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33107,6500
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150336,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00-5,0081,26200,0020038 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,700,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162113,80-4,99113,80467,00303 414
POLYTECHNA PRAHABAAPOLYTCZ0008413150970,00-3,00808,002 210,0065 820
PORCEL.MANUFAKTURABAAPORCECZ00050987562 050,00+2,501 490,002 300,0048 200
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655394,00+4,78143,171 170,0014557 130
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254485,00+4,97361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452105,00-4,5127,00109,96101 050
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202903,00+0,33565,00980,00300270 900
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3428980
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595680,000,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058431,00-4,85318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435580,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855155,23-4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509380,00-1,04128,62400,0011242 560
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,00182 286
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,52+4,9929,68205,0014928 238
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505445,00-1,11197,00479,002 125945 625
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,03-4,9842,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,00+4,4869,36203,003 412692 636
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175164,36-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553266,00+4,7258,67266,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00488,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556218,00+0,46127,931 150,0011525 070
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258515,00-4,98251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ000906615596,89-4,9996,89243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515887,78+5,0051,04325,0045339 764
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 705,00+0,29974,001 925,00540920 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 395,00+0,35722,002 020,002636 270
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659700,00-0,42390,001 180,00756529 200
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,0041 600
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,0069,50311,006011 400
PRECIOSA LUSTRYBAALUSTRCS0008414553210,000,00149,98750,004910 290
PREFA BRNOBAAPRFBOCS0005040559120,75+5,0068,59164,28819 781
PREFA GRYGOVBAAPRFAGCS0008432555424,000,00290,00424,0000
PREFA PARDUBICEBAAPRFPACZ0008465457225,00+4,65102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954413,00+0,48240,00449,00265109 445
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253600,000,00330,001 100,00307184 200
PREMINGBAAPREMGCS0005033752269,00-4,94162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456276,00-4,82118,75462,004211 592
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959459,00+4,79257,00547,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,006492
PRIMAGRABAAZZNPBCS000842635992,61+5,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00+4,3447,74140,00637 560
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,00+4,65160,30700,00104 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0042 280
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555157,940,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001477,00+4,83105,00477,0052 385
PROFILPROJEKTBAAPROFICZ0005097758466,00+4,95166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,310,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750103,020,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,001 510453 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259145,00-4,6086,271 010,00111 595
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,13-4,9988,13240,009793
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808657,00-2,95452,001 015,007045 990
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059362,00+4,92234,00443,00238 326
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652492,00+0,20365,00742,0062 952
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,150,0028,31149,2800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250462,00+0,43289,00795,00368170 016
PS PARDUBICEBAAPSPACZ0009054359133,76-4,99133,76679,00253 344
PSGBAAPSGCS0005006469180,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752180,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315740,00+3,8129,00163,32642 560
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,00+0,40349,00555,006 9143 401 688
P-D REFRACTORIESBAAMSLZCZ0005010454170,98+4,9966,37170,9844475 915
RAAB KARCH.STAVIVABAARAABCZ0005101154150,000,0081,00445,00609 000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 925,004151 250
RAPIDBAARAPIDCZ00084132591 320,00+1,531 035,003 680,0011 320
RAŠELINABAARASELCZ0009074050101,000,0080,00525,00242 424
RAŠKABAARYBENCS0008431656191,000,00190,00798,004764
REAS BRNOBAAREASCS000845095362,02+4,9928,0098,9600
REDASHBFARENTCZ0009090809234,00+0,42107,18392,0010023 400
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83235,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653230,00-4,95181,41495,004920
RENATEX CZBAACISOSCS000843265439,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605186,20-5,00144,00380,00305 586
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-0,92920,001 510,001 2441 337 300
REPROGENBAAREPRGCS0008457461135,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556580,00-3,65155,55828,0084 640
RESTAMO HOLDINGBAARESTACS000503845470,130,0036,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509724,00+4,92400,00830,0000
RETEX IVANČICEBAARETEXCS0005029859111,72-4,9941,52137,1300
RIO OD MOSTBAARIOCZ0008465556328,00+4,7980,33330,001328
RMS MEZZANINEBAAPVTCS00084162512 890,00+4,902 100,004 155,001440 460
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00+0,47170,00270,007014 840
ROMO FULNEKBAAROMOCS0005003052117,91+4,99101,45248,00445 188
ROTEXTILEBAAROTEXCS000504285270,000,0029,1670,005350
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,81-4,9972,78651,0000
ROVNER BRNOBAAFIRNCS0008450250486,00+4,96192,85486,004521 870
RUBENABAAGUMOKCZ0005091553321,00-2,13171,05700,005918 939
RUD ZBÝŠOV U BRNABAARUDCZ0005088450215,00+4,8749,40215,001 255269 825
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558701,00-1,68672,002 675,00149 814
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0083,3012300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357233,00-4,89166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359437,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052204,00+4,50185,92800,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0082 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852181,450,00181,45378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455336,00+5,00185,25434,0011438 304
RYBENA RUMBURKBAARYBRUCZ0009050951300,00+4,89203,001 255,003811 400
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858955,00-4,02400,001 000,007066 850
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759132,30+5,0098,00463,00395 160
ŘEMPO PRAHABAAREMPOCS000820125738,54-4,9818,0599,9056321 698
SAFINA VESTECBAASAFINCS0005014356214,000,00125,00653,006313 482
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00173 485
SAMA RYCHNOV N.KN.BAASAMACS0008447751318,00-4,79171,06749,0000
SAMKABAAPOTRVCZ0005104554113,730,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563209,000,00117,48628,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800410,00-4,87410,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554151,56+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009159,41-5,0054,88250,00111 754
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759228,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358876,00+4,91168,70912,002320 148
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558749,00+4,90250,00749,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 025,00+4,92206,002 025,0000
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 140,00255140 250
SČ ENERGETIKABAASEVENCZ00050780551 475,00-4,83865,001 600,00141207 975
SČ INVESTORSKÁBFASEVCECZ0009088100168,00+5,0061,33168,0019532 760
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 285,00-4,81606,001 925,001012 850
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259579,00+4,8995,97767,00169 264
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651218,00-4,80152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00-2,22515,00800,0063 690
SČCBAASCCIHCS000846075472,57+4,9957,00144,901037 475
SEBA TANVALDBAASEBACZ000509215562,38+4,9935,03168,00181 123
SECO TRANS M.B.BAACADMBCZ000820575481,100,0068,00273,00403 244
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650608,00-5,00438,001 375,00106 080
SELIKO OLOMOUCBAASELIKCZ00084308571 200,00-1,231 140,001 860,00127152 400
SELLIER & BELLOTBAASELBECS0005013358665,00+0,30451,001 415,0012683 790
SEMENA VELELIBYBAASEMVECZ000903605990,25-5,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356222,00-4,72174,91397,004810 656
SEMPRA PRAHABAASERVICZ000906375680,00-4,7645,98399,0010800
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054205,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 450,000,001 190,002 830,005681 200
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,0093 375
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00-1,14310,00650,00787338 410
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,0000
SEVEROTEX LIBERECBAASEVLICZ000904945846,72-4,9846,72140,001346 260
SEVTBAASEVTCS00084424551 200,00+2,561 105,001 970,001113 200
SFINXBAASFINXCS0005036458174,12+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706330,00-0,90251,00408,007 0272 318 910
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,009630
SIFBFASIFCZ00080215081 495,00-4,771 330,003 075,0057 475
SIGMA BRNO SLATINABAASIGBRCZ0005082859119,64+4,9982,04406,00283 350
SIGMA LUTÍNBAASIGLUCZ0005083857270,000,00208,00767,0035896 660
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,60-5,00133,38402,0000
SILNICE CHEBBAASILCHCS0005023555129,250,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,000,00181,41451,0000
SILNICE JIHLAVABAASILJICS0005029958140,00-3,44102,68345,007980
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153170,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652157,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358112,11+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458286,00+4,76190,00707,007020 020
SILVA SERVIS ST.V.BAASILSECZ0009038550151,240,00144,40500,0000
SILVACOBAASILPRCZ000903695080,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,000,001 510,003 520,001531 575
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 655,00+0,30908,003 550,005489 370
SKLO UNION TEPLICEBAASKLTECS0008414850686,00-4,98309,001 535,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554860,000,00731,001 265,003025 800
SLAVIA NAPAJEDLABAASLAVICZ000500835932,51-4,9932,5198,00401 300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,000,0058,90101,2929426 460
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259465,00+0,43247,00480,00435202 275
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10336,0000
SLH, A.S.BAASOLOCS0008446357176,63-4,9980,88365,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855286,00+4,76153,43966,006217 732
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557372,00+0,26300,00480,0013550 220
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,000,0015,2047,25811 539
SM ENERGETIKABAASMENGCZ00050783521 805,00-0,551 085,002 000,006001 083 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,00+1,81647,002 160,00915 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659855,000,00144,20951,008068 400
SM VOD.A KAN.OVABAAVOKAOCS0008435251106,41-4,9982,00164,85363 831
SMP CONSTRUCTIONBAASTAMOCS0005022953405,00-2,40180,00765,007028 350
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,00594 012
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952260,000,00154,85600,00741192 660
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165177,000,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,20+4,99100,00145,8558467 277
SOLNÉ MLÝNYBAASOLMLCS0008429858490,000,00300,001 565,0083 920
SPALOVNA PHA VYSOČBAASPAPHCS0008439857118,50+4,9966,50430,00303 555
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 460,00+0,341 360,002 505,0096140 160
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164195,66+4,99135,47687,0000
SPOLANABAASPOLACS0008424958590,00-4,22331,00820,00216127 440
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858435,00+1,87285,00700,003 8171 660 395
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ00080267050,000,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ00080265070,000,0000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ00080266060,000,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245747,85-4,9847,85250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,004558 500
STAROROL.PORCELÁNBAASTAROCZ0005085753342,00+4,90227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0018360
STASS ZLÍNBAASTASSCZ0005088856174,19+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,008496
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00-0,8552,50180,89323 840
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555206,00+4,5666,37224,004910 094
STAVBY BRNOBAAZESBOCZ0009034658219,00+4,78190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653323,00-0,6167,91325,004012 920
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452161,50-5,00161,501 330,00101 615
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,00-4,91170,24441,005415 660
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00126,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225067,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,000,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,260,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751134,900,0070,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,00-4,9435,00203,0014616
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956632,00-4,9637,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,00-4,7635,53231,0016640
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354364,000,00127,21384,003512 740
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754244,00+4,7290,04310,00174 148
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253128,160,0040,00128,1600
STAVOINVESTABAASTMNTCS0005020650132,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83131,1200
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656152,00-5,00100,00219,00507 600
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,16-4,99124,60335,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,290,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363168,820,0093,84190,9500
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 250,00+0,80759,001 655,00206257 500
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 540,00+4,76700,001 560,0000
STOCK PLZEŇBAALIKERCS00084185541 550,00+0,641 380,002 520,0034 650
STRABAGBAASILOSCZ0008434107579,000,00380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654487,00-4,88405,001 350,0073 409
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553300,00-4,76174,80381,005015 000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,002316 790
STROJEXPORT PRAHABAASTREXCZ000841275693,30-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153133,62+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,00+1,00224,00320,008826 664
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0063 270
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01146,7900
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,000,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105558,08+4,9834,00175,7700
STROJPLASTBAASTRTACZ0005086652163,50+2,18138,13658,00142 289
STROJTEXBAASTRJTCS0005034859330,00+3,12161,73330,00144 620
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0028839 456
STS OLOMOUCBAASTSOLCZ0009073854214,00+4,9031,94214,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765870,35+5,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,15+5,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,15+5,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250250,00+2,88185,001 060,0010025 000
SUBTERRABAASBTERCS00050230501 450,00+1,04551,001 450,001 1801 711 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0072 800
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054140,000,00140,00489,002280
SVABAASVACS0005024553150,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,15+4,9711,8838,6000
SVIT ZLÍNBAASVITCZ0005076653117,00-0,0366,88335,0013215 444
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,00203 100
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,006540
SVÚOM PRAHABAASVUOMCZ000508735387,77-4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,000,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259280,00-4,76143,17379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00249,0000
ŠKODABAASKODACS0005041250585,00+0,68425,00630,002 2851 336 725
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,00-4,5472,01250,0022948 090
ŠKODA PRAHABAASKOPHCS0005006857771,00+4,89381,00771,00361278 331
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959119,740,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154314,000,0054,01327,0000
ŠMERAL BRNOBAASMERACS0005029354204,00+4,9947,39251,0018437 536
ŠROUBÁRNA TURNOVBAASROUTCS0005070556621,000,00548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,006718 090
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358307,00+4,77165,00325,004714 429
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,00114154 470
ŠTERNBERSKÉ LESYBAASTELECZ0009044152335,00-4,82202,00714,00165 360
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,79225,00662132 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354372,00+4,7862,91532,00228 184
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,006015 120
TAGREABAAZZNTACS0008457651172,90-5,00102,94195,002346
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505549,27-4,9940,00112,82904 434
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00300,001 210,004013 200
TATRABAATATRACS0005018456124,00-4,6166,18199,0035544 020
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68198,5500
TECHNIA OSTRAVABAATECHNCS000501715122,000,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661300,00-4,76273,00480,0000
TECHNOMAX BRNOBAATECMACS000501115428,35+5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735788,72+4,9939,0099,1000
TEINVESTBAATMPCS00084430572 100,00+1,441 875,002 110,005401 134 000
TEKO PLESNÁBAATEKOCS0005025550129,22-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,15-5,0054,15143,818433
TEMACOM PLZEŇBAATEMACCS000502425678,66-5,0047,3987,151239 675
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550449,00+4,90266,00735,00167 184
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 085,00-4,40891,001 470,002628 210
TEPLÁRNA PÍSEKBAATEPPICZ0005077156238,00+4,84171,48525,00153 570
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00-5,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950433,000,00300,00780,009239 836
TEPLÁRNY BRNOBAATPLBOCS0008452157859,00+0,58640,001 325,003731 783
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00-0,49857,002 050,001010 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451134,37+4,9965,87616,0000
TEPNABAATEPNACS0005026855110,000,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,00-5,00233,00456,0000
TEREOS TTDBAAPRACUCZ000510485148,38+4,9923,93147,0088842 961
TERMOSERVIS ČÁSLAVBAATERMSCS000501495055,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055051,13+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475369,00+2,5238,71134,48805 520
TESLA JIHLAVABAATSLJICS000507285993,000,0036,87130,7000
TESLA KARLÍNBAATSLKACS000502135175,95-4,9948,10154,0050037 975
TESLA LANŠKROUNBAATSLLACS000500465484,84-4,9939,1094,0077365 581
TESLA PHA HLOUBET.BAATESLACZ000500455689,000,0089,00231,00353 115
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,50-4,5622,85155,00341 683
TESLA SEZAMBAATSLSECS0005009851193,99+2,1064,70229,00980190 110
TESLA VACUUM COMP.BAATSLVCCS000500975257,19-4,9819,0063,504 129236 138
TESLA VAK.TECH.PHABAATSLVTCS000502245850,00-4,9932,59106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254299,00-0,66299,00560,00175 083
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,006411 840
TEXTILANA LIBERECBAATEXTICZ0005090357210,00+5,0057,95219,0046998 490
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,40-4,9824,38196,00663 260
TEZASBAACADTECZ0008207958317,00+4,9636,70392,008025 360
THRALL VAGONKA ST.BAAMORVACZ0005085555351,00-3,0370,00385,00478167 778
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853183,75+5,00102,00390,0034162 659
TIF-INVEST PRAHABFATURISCZ0009093001190,00-1,04125,00196,9020939 710
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866353,00+4,74228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857234,00+0,42154,33670,005111 934
TOFA SEMILYBAATOFACS000844805669,66-4,9969,25493,0000
TOMABAATOMACZ0005088559252,000,00173,00350,00531133 812
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555239,00+4,82131,691 065,0000
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-1,48601,001 260,001510 950
TONASOBAATONASCS0008423257152,00-5,00136,84272,00101 520
TOS ČELÁKOVICEBAATOSCECS0005014653190,95-5,0073,34321,0000
TOS KUŘIMBAATOSKUCS0005032853106,96+4,9959,71199,50454 813
TOS LIPNÍKBAATOSLICS000503316654,50+4,9836,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14110,9200
TOS SVITAVYBAATOSSVCS000500935675,000,0067,64219,0000
TOSTA AŠBAATOSTACS000502565985,50-5,0040,00330,00504 275
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051105,00-3,0475,00149,63808 400
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38285,0000
TRANSAKTABAATRANSCZ0008413358335,00-1,47205,00670,00248 040
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50285,0000
TRANZABAATRANZCZ0005076356138,66-4,9977,19190,0012517 333
TREND V.I.F. PRAHABFBTRENDCZ0008016904412,000,0096,57415,00361148 732
TREND V.I.F. PRAHABFATRENDCZ0008016946412,000,0086,00426,0023295 584
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451158,00+0,31113,06500,00355 530
TRIODYN MEZ BRUMOVBAATRIODCS000502975079,50+2,5840,36133,99594 691
TRIOLA PRAHABAATRIOLCZ0005090753192,850,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,00-4,7430,7585,006348
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552333,00-4,85197,00689,002 346781 218
TSL VRCHLABÍBAATSLVRCS000500955469,00-3,7147,10125,00402 760
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545456,00-1,7543,05105,0012672
TUZEX PRAHABAATUZEXCS000841175760,95-4,9844,65150,00513 108
TYLEX LETOVICEBAATYLEXCS0005006154704,00-4,99524,001 300,008962 656
TZPBAATZPCZ0005088054190,00-3,06169,00754,005950
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645376,97+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854116,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,000,00273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759189,00+5,0094,78300,0041177 679
UNIBETONBAAUNIBECZ000508345155,00+3,7724,37189,001447 920
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,960,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525249,64-4,9937,0099,00251 241
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,570,0051,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659910,00-1,08760,001 260,00169153 790
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0042 888
ÚRS PRAHABAAURSCZ0009041356509,00-4,85295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856962,00+4,90441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,110,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00267,0000
UTI V LIVIDACIBAAUTEXICZ000507335384,89-4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354212,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755195,00-2,0281,27588,001 220237 900
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,00+0,9142,87518,00204 400
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855180,000,00111,91247,006010 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400157,00-4,65126,69306,00101 570
VČ ENERGETIKABAAVCENGCZ00050769501 445,000,00812,001 600,00415599 675
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,00-0,70788,001 520,0068 400
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451182,43+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658228,00-3,79105,00294,0020045 600
VELAMOS SOBOTÍNBAAVELAMCZ0005080358157,00-0,63100,00784,00284 396
VELKOOBCH.IVANČICEBAAVOIVACS000842215070,18+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,010,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859941,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915334,000,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956200,000,00118,23292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 305,000,00810,001 310,00417544 185
VESA VELHARTICEBAAVASAVCZ0009035457267,000,00133,00267,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756158,94+4,9969,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757166,25-5,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,000,00285,00600,001 359693 090
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258251,00+0,4022,00549,0035288 352
VHOSBAAVHOSCZ0009047254415,00+4,79158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356260,00+1,56118,00403,006316 380
VIMPERSKÁ MASNABAAMPRVICZ0008457058506,00+4,97211,00696,002110 626
VINIUMBAAVINIUCS0008421954175,00-0,14142,50261,00152 625
VINNÉ SKL.VALTICEBAAVINSKCS0008450052448,00+0,44205,00461,00167 168
VÍNO BZENECBAAVINOBCS0008422267120,94-4,9995,00227,0000
VÍNO MIKULOVBAAVINOMCS0008465159365,00+1,38310,00440,00196 935
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351196,650,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00167,8000
VITKA BRNĚNECBAAVITKACZ000508785859,030,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558185,00-2,63107,00378,002 604481 740
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00-3,22362,00544,005422 680
VÍTKOVSKÉ LESYBAAVITLECZ0009038451501,00-1,95168,00816,00168 016
VLNAPBAAVLNAPCZ0005087650263,00-0,75130,00335,00521137 023
VMV HOLDINGBAAMASOPCZ0005099952686,00+0,14502,001 235,0064 116
VODÁRENSKÁBAAVOAZCZ0009051256175,00-4,94106,82952,005875
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,500,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,02+4,9847,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 315,000,001 220,001 550,00185243 275
VODNÍ ZDROJE PHABAAVOZDCS000844155659,000,0044,39152,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859192,93+4,9977,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,40+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775987,55-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,97+4,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,00-2,2868,00553,004292
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,000,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855166,04+4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685085,74-4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,810,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754340,00+3,0389,61973,00227 480
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735383,37-4,9961,59385,0010834
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251220,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775876,72-4,9965,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,85+5,0069,35532,00121 222
VOD.A KAN.PROST.BAAVOKPVCZ000906115674,10-5,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,330,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956106,05-4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195869,54-5,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795776,00-5,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664302,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450984,00-4,92923,002 300,00109 840
VOSBAAVOPRSCS0005036052148,74+4,9952,00148,7419829 451
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00648,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015060,10+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564240,00+3,8972,00240,00266 240
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607259,00+4,8577,393 375,00307 770
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,00+2,2765,00189,002180
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759182,75+4,9977,01264,0000
VÚES BRNOBAAVUEBRCZ000905495365,83+4,9962,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051148,87+4,99135,041 060,002298
VÚHŽ DOBRÁBAAVUHZCZ000504225992,40+5,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,00+0,5299,28192,00315 952
VÚKV PRAHABAAVUKVCZ00050219563 820,00+4,94773,003 890,0000
VULKANBAAVULKACZ0005100453450,000,00290,001 750,004922 050
VÚOSO PRAHABAAVUOSOCS0005020353121,91+4,9940,50121,9100
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052131,96+4,9930,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345489,61-4,9954,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335688,09+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155102,14+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,002260
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750537,00+4,88254,002 390,0021 074
WESTTRANSPORT PLZ.BAAWESTTCZ000820885767,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857222,00-3,05171,48418,0081 776
WIENERBERGER MCPBAAWIENMCZ0008417557318,00-4,79253,00771,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655105,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657178,00-0,86118,00280,005910 502
YTONGBAAPORBECS0008420162227,00+4,60153,65320,00276 129
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857273,00+5,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157189,050,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,75-5,00156,75840,00101 568
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,00-3,721 810,002 700,0035 430
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301411,00+0,24285,00500,004518 495
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050281,00-4,74125,00310,003843
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785978,000,0044,23105,00171 326
ZBIROVIA ZBIROHBAAZBIROCS0005007053550,00-1,07343,00764,0016590 750
ZBROJOVKA BRNOBAAZBROJCS0005040658180,50-5,00105,70382,0011921 480
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,000,0085,74276,002 119366 587
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,87-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 910,00-2,551 300,001 995,00500955 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152146,63+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 790,00-1,91759,002 120,0047 160
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457693,00+5,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625650,000,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,29-4,9966,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,490,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953244,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895755,650,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,970,0028,6998,00723 886
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0046,0098,28161 488
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,580,0095,00387,0000
ZETORBAAZETORCS0005029263160,00-0,4060,65250,0018028 800
ZEVETA BOJKOVICEBAAZEVETCS000504035131,53+4,9917,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650108,460,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675960,74+4,9927,16119,00171 033
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365986,670,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,00241 608
ZMA OSTROV N.OHŘÍBAAZMACS0008443255104,73+4,9953,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965775,81+5,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,25-5,0070,00399,00504 513
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552365,00+1,38219,00435,00176 205
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552124,00+0,4262,34124,00151 860
ZPA PEČKYBAAZPAPCCS0005013655106,000,0060,00119,11171 802
ZPA PHA JINONICEBAAZPAJICS000504255583,34+4,9853,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 310,00+0,381 065,001 870,00185242 350
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,71-4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,79-4,9936,00161,001447 170
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057485,00+1,04370,00740,00125 820
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955875,81+5,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,73735 110
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,00+1,6041,00119,00605 700
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351183,120,0024,54183,1212923 622
ZZN LOUNYBAAZZNLOCZ0009070058109,14+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075650,36+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153116,34+5,0027,07161,00242 792
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559178,34-4,9947,80218,00122 140
ZZN PELHŘIMOVBAAZZNPECS0008456158254,00+0,39144,97260,00143 556
ZZN POLABÍBAAZZNNBCZ0009092805402,00-1,9592,15410,00156 030
ZZN POLEPYBAAZZNLVCZ000906865653,720,0048,7498,0000
ZZN POMORAVÍBAAZZNHOCS0008463352159,48-4,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,30+5,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,76+4,9984,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695073,80+4,9963,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045487,97+4,9856,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145266,000,0030,16147,00271 782
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075192,61+5,0041,0092,6100
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450133,69+4,9937,78133,6900
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,270,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,000,0038,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152900,00-0,66700,001 970,00173155 700
ŽDB BOHUMÍNBAAZDBCZ0005098152513,00+0,58320,00519,00331169 803
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854337,00-4,80185,00910,00326109 862
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656141,48-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856193,00-1,02109,73363,007314 089
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,000,00646,00933,00270205 200
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,200,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257271,00-4,9171,37476,0015441 734
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00+0,23331,00670,001 369592 777
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00-0,502 800,003 980,0041120 540
ŽOS NYMBURKBAAZOSNYCZ0009048351155,00+0,6465,00161,0011017 050
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360166,00+3,50125,69200,0010016 600
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959500,00-0,79228,00530,001 252626 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255136,16-4,9957,00305,00182 451
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000