Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 15:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.11.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199503.11.1995
07.11.199506.12.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00102,938488
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803370,000,00271,00890,0020074 000
ADOKA KVBAASTMONCS000504265478,000,0078,00160,0000
ADOSABAACADRCZ0008206257105,000,0093,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,01-4,3364,60200,001 074118 151
AGRA PŘELOUČBAAAGRACS000502726795,00+9,0459,7495,7031529 925
AGREGA BLUDOVBAAAGREGCZ0005098459123,20-9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214092 000,000,001 260,002 600,006 49412 988 000
AGRODAT PRAHABAAAGRODCZ0009063855217,00-9,95104,001 690,00265 642
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745073,45-9,9947,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156230,000,00150,90336,00245 520
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959275,00+10,00147,04317,0010729 425
AGRONA CHEBBAAAGRNACS000844686040,09+9,9836,45350,0014561
AGROPODNIK DVORCEBAAAGPDVCS000843095536,56+4,9918,0744,10652 376
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,110,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351249,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645568,00+1,4952,24119,00896 052
AGROSLUŽBYBAAAGSLUCS0008444956360,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,000,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,00-10,0016,15112,001683 024
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852180,500,00122,40210,005810 469
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065971,28+10,0020,9280,00785 560
AGROTONZ TLUMAČOVBAAAGTONCS000845306463,66+4,9917,1580,6800
AGROVYSOČINABAAAGVYSCS000846316260,300,0060,30130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357242,00+10,00120,00304,0014936 058
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853106,00+0,2392,49370,009954
AGRO-TEXBAAAGRTACZ0009068854225,00+4,1645,51247,0043297 200
AGS JIČÍNBAAAGRJICZ0005083659171,15+5,0063,20507,0022538 509
AGT OSTRAVABAAAGTCZ0009053153187,20-10,0045,00240,005936
AIR SPECIAL PRAHABAAAIRSPCS0008201554184,34-4,9939,45327,0011821 752
ALBATROS NAKLADAT.BAAALBATCZ000905655293,15-10,0093,151 000,002186
ALIACHEMBAASYNTHCZ0005091959772,00+0,78710,001 430,004 0283 109 616
ALIBONA LITOVELBAAALIBOCS000843106059,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556160,00-0,22147,261 200,00345 440
ALMETBAAALMETCS0005035757790,00+9,72393,00790,005039 500
ALPINE STAV.SP.CZBAAIPSOSCS0005016666300,000,00100,00300,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753255,00+4,08173,25410,0041 020
AMMANN CRBAASTVSTCS0005003755231,00+5,00110,11273,00439101 409
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053127,60+0,8657,15238,008811 229
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,00155 265
AO PRAHABAAAOPPHCS000820146337,00-9,0931,25170,2414518
AREMS TŘEBOŇBAAAREMSCS0005036151177,89+9,99147,00339,0000
ARKA SKRYJEBAAARKACS000502945352,410,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353495,00+2,91350,00985,001 294640 530
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,00+8,1018,0560,631154 600
AROMA PRAHABAAAROPRCZ0005080457185,00+5,7189,18185,00468 510
AROMKA BRNOBAAAROBRCZ0005085951136,00-9,33135,90896,00466 256
ARPOBAAARPOCZ000501945575,96-10,0075,96144,72151 139
ART CENTRUM PRAHABAAARTCECS0008416160123,000,00113,05485,001123
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 685,000,00920,001 965,001 5062 537 610
ASTRA LIBÍNBAAASTRACZ0009049656150,000,0077,83700,00233 450
ASTRA SERVISBAAZESZCZ0009039152180,000,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257176,00+0,5759,85224,007713 552
ATELIÉRY ZLÍNBAAATEZLCZ0009042750135,09-10,00111,75798,00202 702
AUTIA HUMPOLECBAAAUTIACS0005037068394,00+9,74170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,00+4,4760,00345,004280
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575470,20-10,0042,75189,00402 808
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655367,070,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968100,000,0053,87127,3300
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935077,00-9,1555,23161,0012924
AUTOREPARIN LIBER.BAAAUTRPCS0005039155145,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,00-2,9850,43147,001046 760
AVIABAAAVIACS0005020759225,000,00119,44365,00723162 675
AVIA KUTNÁ HORABAAAVIAKCS000501445580,500,0054,15200,00675 394
AVICOM JÁNSKÁBAAAVCOMCS0008459657172,34-4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559291,00-4,27180,001 050,0082 328
BALNEA PRAHABAABALNECS000843766183,000,0083,00441,002166
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 210,00-0,41915,001 370,002 7763 358 960
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,00915,001 370,002 7763 358 960
BÁŇ.STAVBY MOSTBAABASMOCS0005012756241,00+4,7898,61256,0021150 851
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350178,20-10,00139,89311,003535
BASK ROUDNICE N.L.BAABASKCS00084237601 105,00+0,45917,001 700,002932 045
BAYTON SLUŽBYBAACKDSLCZ000509405241,000,0028,75140,00572 337
BELAGRABAAZZNBRCZ0008449055173,65+4,9990,25216,0013122 748
BEMAGRO MALONTYBAABEMAGCZ000907115545,54-4,9826,90112,001506 831
BENAR BENEŠOV N.PLBAABENARCZ0005091058170,000,0060,00302,0048983 130
BENZINSERVIS PRAHABAABENZICZ0009063657254,00+9,95211,001 500,00215 334
BERGER BOHEMIABAANSILCS0005023456341,00-9,78341,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655310,000,00190,00607,007222 320
BESKYD.LESY JABLU.BAABESLECZ0009043857190,00-6,40190,00966,00336 270
BETA OLOMOUCBAABETAOCS0008429155336,00+9,80132,00336,0010334 608
BIOCELBAABIOCECS00050179531 205,00+1,26581,001 205,001 5691 890 645
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,10+10,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559440,000,00275,002 195,0052 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052268,00-9,76268,00700,006617 688
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,005440 500
BMTBAABMTBOCS000503075848,40+10,0035,03147,4700
BODOSBAACADBCZ000820585365,34+10,0054,00224,00181 176
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,000,00136,00283,001 513402 458
BOHEMIA SEKTBAAVINZACZ00084452512 505,00+2,451 040,002 505,002050 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506955,000,00417,00955,001 7801 699 900
BOHEMIA VIDEO ARTBAABOARTCS000844085562,000,0036,95289,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454384,00+0,26190,95673,003714 208
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950225,000,00160,002 195,0061 350
BONECO BENEŠOVBAABONECCS0008426664320,00+9,96265,00859,00216 720
BOPOBAABOPOCZ0005091157219,00+4,7881,00483,0023050 370
BOR ČESKÁ LÍPABAABORCZ0009060752295,00-9,7840,88566,00144 130
BOTASBAABOTANCS0008414959180,000,0096,74640,004720
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150302,00-7,07245,001 155,00216 342
BRANO-ATESOBAAATESOCS0005012350485,00-4,90238,00640,0014268 870
BRISK TÁBORBAABRITACZ0005074856270,000,00179,20924,00379 990
BRISTOLBAABRISTCZ0009062352594,00+10,00321,001 375,004224 948
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509177,85+9,99147,04350,00284 980
BSH HOLICEBAATOSHOCS000504295165,000,0048,33175,429585
BUZULUK KOMÁROVBAABUZULCS0005015452365,00+1,10221,00510,007728 105
BVV BRNOBAABVVCS00084128542 800,00-1,402 205,004 300,0045126 000
BYSERVIS HOLDINGBAABYSERCS000500755879,73-9,9979,73450,00201 595
BYTOSTAV PORUBABAABYTOSCS00050170521 505,00+1,00589,001 650,003045 150
BYZIBAABYZICS0008429759232,000,0076,72257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 080,00+1,881 030,002 300,002122 680
CARBORUNDUM ELECT.BAACARBOCS000501536199,00+5,0065,00251,00403 960
CEMBRIT MORAVIABAAEZACS000843015360,39-10,0034,83133,0000
CEMENT HRANICEBAACEMENCZ0005109454770,00-4,93432,001 215,007960 830
CEMOS OSTRAVABAACEMOSCZ000843335651,04-9,9942,19180,0000
CENTEX BRNOBAAMORCNCZ0009050555359,00+9,7844,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560201,00+3,07166,25271,00459 045
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555298,000,00101,85333,0000
CERAM ČENOVBAAMLYOLCS000842115271,01+1,4456,05148,94936 604
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515070,54+9,9928,9570,5400
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252201,00-1,95112,49378,008316 683
CIDEM HRANICEBAACIDEMCS0008418166202,00-1,46118,37225,00112 222
CIHELNA ŘEPOVBAAKORAMCS000842785296,600,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425155,000,0051,00455,00683 740
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,001914 250
CIVO BRNOBAACIVOCZ000905445877,94-9,9872,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157305,000,00191,00341,006820 740
COLORLAKBAACOLLKCZ0005088658652,000,00262,001 230,008052 160
CONCORDIA LESOVBAACONLECZ0005105254425,00-9,95246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456230,000,00226,001 065,001230
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00+1,07510,001 925,002717 820
CS TRADING PRAHABAACSTRGCZ0008416559125,00+2,77110,57466,005625
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,00-1,15114,00400,004013 680
CUKROVAR BRODCE NJBAACUKBRCZ0009053658159,42+9,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357371,000,00138,68539,005118 921
CUKROVAR DRAHANOV.BAACUKRDCS000843215988,20-10,0045,61100,33817 144
CUKROVAR HODONÍNBAACUKHOCS000842185537,38+5,0026,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258657,000,0068,59847,007146 647
CUKROVAR LITOVELBAACUKRLCS000842865273,00+4,2841,52220,009657
CUKROVAR MN.HRAD.BAACUKMHCZ000510465383,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585182,50+10,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085390,00-6,4628,51490,00413 690
CUKROVAR UNIČOVBAACUKUNCZ0009053757135,000,0050,88651,00425 670
CUKROVAR VRBÁTKYBAACUKRYCS000841735855,000,0029,00155,83201 100
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558308,00-0,64138,48320,0014544 660
CUKR.A RAF.DOBROV.BAACUKRACS0008426953130,000,0092,41536,003390
CUTISIN JILEMNICEBAACUTISCS0008419156890,00-2,19800,002 425,004943 610
CZ 92/91BAAHYBLECZ000508615778,74-9,9959,99196,001088 504
ČEDOKBAACEDOKCZ0009036356278,00-6,39131,67973,0028880 064
ČECHOFRACHTBAACECHFCZ00084134573 310,00+0,152 435,003 360,0037122 470
ČESKÁ FIN. PORAD.BAAVUMOCS000502186465,79-10,0033,4973,1000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350204,00-2,39101,00540,001 172239 088
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 835,00+0,271 545,001 970,00244447 740
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 820,00+0,523 660,006 090,0038145 160
ČESKÁ SPOŘITELNABAACSPOCZ0008023801171,01-0,57149,00352,002 818481 906
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,00604 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 185,00+1,28850,002 500,00618732 330
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553289,00-9,9634,95438,0013137 859
ČESKÉ LODĚNICE PHABAACELODCS000500695674,27-9,9948,91180,0600
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,000,0056,00133,35463 220
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653549,00+4,97275,00550,004323 607
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 825,00+0,55927,002 870,0062113 150
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550616,000,00253,001 205,004427 104
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752440,00-4,9696,22472,00605266 200
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258102,00+0,9958,83216,00454 590
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,00+4,7647,00210,002 969195 954
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 585,000,00920,002 260,00188297 980
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00100117 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059220,00+10,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741767,00+0,26540,00914,005 4314 165 577
ČESKÝ PORCELÁNBAACPORCCZ00051051061 900,000,001 900,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667137,50+10,0090,25390,004550
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455200,00+1,70124,55371,0026452 800
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950839,000,00790,00997,00663556 257
ČEZ, A.S.BAACEZCZ00051123001 005,00-0,49940,001 560,001 6991 707 495
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559193,00+4,85115,75196,001 021197 053
ČKD DUKLA PRAHABAACKDDCS0005005750139,89-4,9991,00220,0044762 531
ČKD HOŘOVICEBAACKDHOCZ000509385690,000,0050,41329,00252 250
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445563,00+2,4853,00481,001328 316
ČKD HRONOVBAACKDHRCZ000509365899,47-9,9986,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252127,420,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335150,00+0,5634,76161,0026713 350
ČKD KUTNÁ HORABAACKDKHCS0005008051155,000,0039,11155,00588 990
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,41+9,9811,7445,001 27436 194
ČKD POLYSERVISBAAPOLYSCZ000907700419,60+9,9810,1519,8031608
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00-7,14142,46833,00143 640
ČKD PRAHA HOLDINGBAACKDPHCS0005002765142,50-5,0071,00206,00785111 863
ČKD SLANÝBAACKDSCS000500815065,000,0046,7497,2730019 500
ČNIMFBFACNIMFCZ0008018306180,50-5,00143,00517,00193 430
ČNIOPFBFACNIOPCZ0008018207180,00+2,85149,00560,00213 780
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 265,00+1,791 750,003 525,0051115 515
ČS KERAMIKA PRAHABAACSKERCZ0008411956130,00-4,7490,00599,00101 300
ČS PLAVBA LABSKÁBAACSPLLCS0008203550200,00+0,49114,00205,001 313262 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695092,00-1,0761,74126,0028926 588
ČSAD BENEŠOVBAACADBECZ000820735468,97+10,0050,00161,00181 241
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,50-10,0023,8486,0064043 200
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0049,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855080,00+1,0141,11112,001008 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635657,00-1,7240,62150,00905 130
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352103,00-6,3633,33113,3018919 467
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255105,00+2,9461,92217,0012012 600
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,006314 238
ČSAD HAVÍŘOVBAACADHCS000820085386,000,0071,36355,0013211 352
ČSAD HODONÍNBAACADHOCZ000820685171,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,00+10,0052,13231,00728 712
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0031522 995
ČSAD KARVINÁBAACADKCS000820095280,000,0054,91103,00161 280
ČSAD KLADNOBAACADKDCZ0008207750124,00+3,3386,14246,008210 168
ČSAD KROMĚŘÍŽBAACADKMCZ000820785991,00+2,1389,10161,00282 548
ČSAD KUTNÁ HORABAACADKHCZ000820705768,000,0035,33133,00171 156
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+1,50115,00142,0117924 165
ČSAD PELHŘIMOVBAACADPECZ0008206653123,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755267,10+10,0038,67161,0014939
ČSAD PRACHATICEBAACADPTCZ0008205655248,00-9,81113,00375,00750186 000
ČSAD SEMILYBAACADSMCZ0008208154155,180,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,00563 696
ČSAD TŘINECBAACADCTCS000820065585,000,0075,00100,0015313 005
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752145,31-4,99145,31405,00202 906
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS0008201059100,00+0,1059,28463,00202 000
ČSAD VYŠKOVBAACADVYCZ0008207651200,00-0,49158,84278,0061 200
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126754,00+3,8440,72126,007378
ČSKD - INTRANSBAAINTRACS0008201364190,00-2,5697,80259,0017533 250
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00425,001 088391 680
DAKO-CZBAADAKOCS000503555977,000,0038,7199,3321216 324
DAS PŘÍBRAMBAADASCZ000842465265,80-9,9965,80176,8800
DENTAL PRAHABAADENTACZ0005104257850,000,00792,003 340,0000
DERMACOLBAADERMACZ0009041653691,00+0,72478,001 750,002416 584
DESKOBAADESKOCS0008461364244,00-9,9651,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,005340 333
DEZABAADEZACS00084140582 010,000,001 550,002 310,00120241 200
DG JIHOVELBAADGJIVCZ000904985485,00-6,5966,00378,00161 360
DIESEL PRAHABAASKODDCS0005007657136,50+5,0050,80265,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259260,00-1,88202,00861,00133 380
DMP PARDUB.SEMTÍNBAADMPCZ0009041455261,00+4,40114,04665,008221 402
DOAGRABAAZZNDOCS0008444352350,00+4,1684,53350,0012042 000
DOBA BAKOV N.JIZ.BAADOBACS0008465951125,79-9,9986,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 340,000,001 010,001 790,001621 440
DOMES KARLOVY VARYBAADOMESCS0008202065351,00+2,9346,23377,003913 689
DOMINO TŘEBÍČBAADOMNOCS0008421467486,00-10,00169,43707,0010048 600
DOMOV PRAHABAADOMPRCZ0009048856400,00+9,58332,001 300,0041 600
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157130,000,0061,00355,00476 110
DOPLA PAPBAAPAPCS0005023159714,00-9,96460,001 420,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266469,00-9,9887,61841,0015070 350
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 145,00+9,56799,001 300,00162185 490
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354163,80-10,0080,65188,00345 569
DOPR.A MECH.PLZEŇBAADOMECS0008445359252,00-9,67252,00338,0018446 368
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459601,00-3,37260,00800,008852 888
DOSTAV PRAHABAADOSTACS0005022367160,000,0035,00207,009915 840
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158186,19+9,9963,97186,199417 502
DOWOBAADOWOCS0005007350128,70-10,00101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261242,00-9,70211,001 040,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151100,000,0022,00204,00404 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,000,00119,12352,008976
DROGERIE OLOMOUCBAADRGOLCS0008429452149,75+9,9948,33238,0010014 975
DROGERIE OSTRAVABAADRGOSCZ000842935436,00-10,0035,0095,0014504
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505979,05+9,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006633 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454407,00+10,00246,00430,0062 442
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985571,50+10,0020,5871,50433 075
DŘEVOKOMB. VRBNOBAADREVOCS0008436051210,00+3,4447,56235,009319 530
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157260,00-9,72206,00400,00102 600
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565471,28-9,9871,28250,004285
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,29-4,9836,97170,006230
DST TRUTNOVBAADSTTUCS0008453254195,000,00117,75216,00152 925
DŮM MÓDY PRAHABAADUMMOCZ00090571541 505,000,001 355,002 180,004263 210
DYAS UHER. OSTROHBAADYASCS0008451555536,00-0,55231,00592,002412 864
DYWIDAG PREFABAAPRFALCS0008427050260,000,00226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 125,00+9,811 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958197,00-1,05174,051 635,00224 334
EGO CHVALETICEBAAEGOCS000844815548,40+10,0030,24120,00291 404
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453327,00-9,9147,93363,00600196 200
EGÚ BRNOBAAEGUBOCS0008464053309,00+9,96138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752162,00+6,50152,10323,006972
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585365,61-10,0065,61490,0036624 013
EKOINGSTAV BRNOBAAEKINGCZ0005026005292,00+0,68129,24292,0082 336
EKOPROJEKT PRAHABAAEKOPRCS000841795252,030,0024,0099,6900
EKOS HR.KRÁLOVÉBAAEKOSCS000845366850,000,0049,64196,65442 200
EKOSTAVBY BRNOBAAEKOBRCZ0009036851212,00-9,7890,25413,00306 360
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,05175,00924 140
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151790,00+1,28676,001 070,006148 190
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00-0,932 700,004 410,00136431 120
ELEKTROPORC.LOUNYBAAELEKTCZ00050923531 125,00+4,65515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505394,310,0094,31128,2600
ELEKTROTECHNIKABAACKDELCZ000509345050,66+9,9823,00182,0040020 264
ELITE VARSNDORFBAAELITECZ0005090951111,000,0086,00644,00272 997
ELITRON LIBERECBAAELITRCZ0005081554101,00+8,1128,52161,00767 676
ELPLAST BRNOBAAELPLSCS000503335633,33-8,5533,3392,6114467
ELROZBAAELROZCZ0005076851108,00-10,0054,00343,0000
ELTODO EGBAAENRGVCS0008441754945,000,00910,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852111,380,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955315,00-10,00100,00409,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755177,00+0,5671,00188,43437 611
ENERGOAQUABAAENRGACS0008419750155,00-1,2785,00165,00715110 825
ENERGOINVEST CZBAAENGPRCS000844015295,00-5,0055,10200,0012712 065
ENERGOMONT.LIBERECBAAEMONTCS00084236531 180,00-0,84664,001 875,005059 000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353100,00-6,4797,20292,00121 200
ENTEC STARÉ MĚSTOBAAENTECCS000501085963,000,0063,00194,756378
EPABAAEPACS000844135895,00+5,5590,00125,186570
EQUITY HOLDINGBFAAGFIECZ0009084604152,10+0,0695,00330,005 111777 383
ERGON PRAHABAAERGONCZ0009055851216,00+1,40185,25364,00102 160
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663436,00+3,31280,00463,003615 696
ESAULBAAEKOKACZ0009071353302,00+0,33135,00302,00185 436
ETABAAELEPRCS0005005156691,00-1,98630,002 100,003826 258
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645096,30-10,0096,30210,00424 045
EURONOVA HOLDINGBAACGFCZ00084115012 025,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 030,00-4,62800,001 370,002727 810
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 515,00-5,002 980,003 985,0046161 690
FAGRONBAATAMDACZ000846120990,000,0089,90165,37908 100
FALCON MIMOŇBAAMITONCZ0005100859109,00-4,38109,00686,009981
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505425,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,002 985,00301382 270
FAVORIT ROKYCANYBAAFAVORCS0005041367142,910,00119,78559,0000
FERONA PRAHABAAFERONCS0005019652152,00+0,6692,25341,0059991 048
FEROX DĚČÍNBAAFEROXCS0005003367110,000,0064,98286,007770
FERROMET PRAHABAAFERROCS0008412060566,000,00360,00571,0042 264
FERRUM FRÝDLANTBAAFERRUCS000501805080,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456196,65-5,00113,05440,0000
FINOP HOLDINGBAAFINOPCZ0008418001195,000,00101,00420,0049496 330
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915990,68-9,9924,77259,001009 068
FLORIA KROMĚŘÍŽBAAFLORICS000846245347,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470231,50+5,0020,0044,1700
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,008240 016
FORESTA V.KARLOVI.BAAFORESCZ0009056958246,00-9,89235,002 310,00102 460
FORMBAAFORMCS000501125360,000,0054,57196,7911660
FORMTRADE BRNOBAAFORMTCZ0005095950171,00+3,63124,55497,00132 223
FOSFABAAFOSFACZ0005091454351,000,00338,001 500,003010 530
FRANZ EDER TACHOVBAATEROZCS000502335744,44-9,9819,8590,9800
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352150,000,00130,00371,008412 600
FRIGERA KOLÍNBAAFRIGECS0005041052140,00+2,5658,67308,001 070149 800
FRIGOTRANS PRAHABAAFRIGOCZ0005095752198,000,00145,211 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654880,00+3,52169,67966,00204179 520
FRUTA PODIVÍNBAAFRUPOCZ0005082651110,62+4,9995,58215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954105,000,0065,01546,00363 780
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765786,840,0075,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552152,37-9,99152,37319,0000
GALA PROSTĚJOVBAAGALACZ0005088252219,00+9,9989,18219,0012226 718
GALANT MIKULOVBAAGALANCZ0005088351161,000,00145,00364,005805
GALEKO PROSTĚJOVBAAGALEKCZ0008462009110,000,00105,57540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 500,000,001 015,002 120,0092138 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863360,00+4,95104,50430,00227 920
GASTRONOMIABAAGASTRCS0008432852280,00-9,9655,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255293,00+1,03118,09490,00247 032
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 450,00-0,68463,001 600,0096139 200
GEOINDUSTRIABAAGEINDCS0008436655139,00+2,82114,95282,0025535 445
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554174,05-4,99137,75350,00142 437
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385070,00+6,0627,3076,97503 500
GEOTEST BRNOBAAGEOTECS0008448452392,00+1,55301,00556,0083 136
GEOTEST SLATINABAAGEOSLCS000845045827,000,0023,1669,2700
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657105,080,0074,44126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655925,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 000,00-7,40900,002 975,00214214 000
GMS PRAHABAAGMSCS000843635844,970,0036,56229,0000
GRAFIATISKBAAGRAFTCS0008416756196,20-10,00196,20380,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953875,00-9,97440,001 080,009986 625
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059660,00+10,00422,00997,0053 300
GRAFOSTROJ CVIKOVBAAGRASTCS000501215279,86+10,0055,89171,00211 677
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356453,00+4,86361,001 030,0010246 206
GRANABAAZZNPICZ0009069050162,38+9,9989,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054522,00-10,00470,001 470,003819 836
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259468,000,00212,001 010,0000
GRANITOLBAAGRANICZ0005100354192,16+4,99100,61756,0061 153
GREIF CRBAAVLEERCS0005038652315,000,00104,49497,003511 025
GRENA VESELÍ N.L.BAALUZANCS0005037159108,00-10,0094,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552241,00+4,7899,751 195,0000
GUMOTEXBAAGUMOTCZ0005086751410,00+7,89209,001 585,0014057 400
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852456,00-9,88390,00506,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185091,13-9,9949,57161,0011010 024
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651441,00+9,9755,96441,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756110,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154980,00+9,98413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758935,00+10,00200,001 775,002220 570
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00-1,53488,00686,0010 3426 618 880
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006670,000,00409,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204700,000,00358,00800,0042 800
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402790,000,00350,00880,0043 160
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,00-2,25492,00739,0011 4747 458 100
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,00-4,28351,00710,0085 360
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00+4,9880,00399,0037639 480
HIKOR PÍSEKBAAHIKORCS0008456752515,00-9,96515,001 300,00126 180
HMO LOGISTIKA OLBAAHANMACZ0009051058203,00-4,69203,001 230,00265 278
HMZ BRUNTÁLBAAHMZCZ0005096057183,47+4,9985,74183,4700
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 350,000,001 205,002 180,004054 000
HOLCIM ČESKOBAACEVAPCZ0008419256650,00-2,69650,001 145,00185120 250
HOLCIM (ČESKO)BAACIZKOCZ0008418951803,000,00750,001 210,003024 090
HOME PRAHABAAHOMECS0005022565127,360,0070,00157,5012515 920
HOTEL BAVOR PRAHABAAHOTBACZ0009059556180,00-10,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452285,00-9,81285,001 220,00205 700
HOTEL FORUM PRAHABAAFORUMCS0008442851559,000,00418,001 150,00196109 564
HOTEL IMPERIAL OVABAAIMPERCS0008435855450,000,00370,00852,0094 050
HOTEL JALTA PRAHABAAJALTACZ0008437258706,00+0,42565,001 260,00139 178
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39238,008808
HOTEL PANORAMABAAPANORCS0008438354371,00-3,63320,00940,003512 985
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,000,0089,61651,00354 760
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,001 930,0056 400
HOT.INTERNATIONALBAAINTERCS0008436853444,00+0,45343,00618,004720 868
HOT.INTERNATIO.BRBAAHOTINCZ0009033858218,000,00153,431 025,004810 464
HRADECKÝ FONDBFAHRADECZ000802790147,120,0042,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315580,00+2,2371,14186,004320
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,97+4,9942,42175,00918 278
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558756,00-4,90209,00880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965460,000,00241,00723,003415 640
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,31-9,7769,02966,004369
HYDROPROJEKTBAAHYDROCZ0008441805860,000,00614,00875,003630 960
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352435,000,00370,001 095,004419 140
CHABAŘOVICKÉ STR.BAACHABSCS000503905671,14+9,9858,80262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357244,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409321,00+0,31167,00321,0030296 942
CHEMONT BRNOBAACHMNTCS0005028950252,00+5,0060,23252,00404101 808
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,00+1,29585,002 030,001 2071 412 190
CHEMOPROJEKTBAACHEPRCZ0008439155293,00+9,73201,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752166,00-0,30124,99308,00203 320
CHEVAK CHEBBAAVOKCHCZ000906175055,49-9,9955,49539,00703 884
CHIRANA MODŘANYBAACHIRPCS000501985070,67+9,9938,24120,961289 046
CHIRANA STRAŠNICEBAACHIRSCS000501955379,47-9,9867,62600,00463 656
CHIRONAX PRAHABAACHIROCS000846496235,00-9,4223,2268,00391 365
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253465,00+0,86317,001 540,00167 440
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 355,00-4,003 000,004 400,0033110 715
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145376,38-9,9970,14532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,000,0077,21300,005516 500
CHOVSERVISBAAVCCHSCS000846396448,000,0034,8773,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,65-10,0020,3583,26361 247
ICEC ŠLAPANICEBAASLAPACZ0005090159157,47-9,9976,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535583,02-9,9983,02385,00252 076
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265145,00+1,1238,0078,6216720
IDEAL STANDARDBAAKEZTECS0008417069219,00-9,87219,00998,002438
IF AB-UNIFONDBFAABUNICZ0008007200148,300,00110,00275,009013 347
IF BOHATSTVÍBFABOHATCZ00080113011 125,000,00621,001 180,001 6271 830 375
IF ENERGETIKY PHABFAENERGCZ0008010907990,000,00562,001 020,002019 800
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905196,00+0,50157,00251,0030259 192
IF MORAVIA INVESTBFAMORINCZ0008022506133,00-2,9167,28190,00151 995
IF OBCHODUBFAOBCHOCZ0008011103990,00-0,30525,001 045,00800792 000
IF PRAGOFONDBFAPGFONCZ000800900891,10+1,2279,00111,5218116 489
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 400,000,001 095,001 500,00383536 200
IH MOSKVA ZLÍNBAAMOSKVCS0008452355144,00-10,00130,33245,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568214,00-9,70214,00900,00214 494
ILBAU LIBERECBAASILLICS000846115879,06-9,9969,86268,00776 088
ILBAU STŘÍBROBAASILSCS000502465294,26-9,9993,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356177,10+10,0054,02186,00508 855
IMEX PRAHABAAIMEXCS0008415956610,00+4,99580,001 365,00148 540
IMO CHOMUTOVBAAMASCHCS000845996256,400,0020,9187,02462 594
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 060,000,001 060,002 375,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00887,0032 550
IMPSBAAIMPSCZ0005043059162,00-10,00119,44325,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855821,000,00588,002 320,003932 019
INGSTAV BRNOBAAINGBOCS0005029057531,00-1,84275,00621,008645 666
INGSTAV OPAVABAAINGSOCS0005018555260,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 620,00-2,11625,002 190,0090145 800
INGSTAV ZLÍNBAAINGUHCS00050400541 170,00-10,00230,001 965,00421492 570
INOVA PRAHABAAINOVACZ0005083154186,300,00186,30431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425097,340,0097,34443,0000
INSPEKTABAAINSPECZ00084129541 000,000,00935,002 100,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755141,00-6,0075,00721,00405 640
INTERGEOBAAINGEOCS000844115043,00-8,5135,83139,6218774
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001253,00+10,00179,20760,00153 795
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00451,005517 105
INTERIER PRAHABAAINTPRCZ000508545695,00+1,9851,99350,001059 975
INTERKUPON HOL.PHABFAINTKUCZ0009088803118,000,0077,55213,0022927 022
INTERSIGMA PRAHABAAINSIGCZ0008413853270,000,00188,63867,0082 160
INTEXBAAINTEXCS0005007459171,48-4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643240,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,000,001 995,003 500,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804767,00-4,95390,00982,0000
IPF ŠANCE PRAHABFASANCECZ0008014305754,000,00617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 040,00+1,96625,001 300,00129134 160
IPS SKANSKABAAIPSCZ00051101552 100,00+0,471 750,002 265,00380798 000
ITEC GROUPBAAELTONCZ000502695550,00-0,1930,1966,97834 150
IVAX - CRBAAGALENCZ00050968591 295,00+4,85865,002 500,008331 078 735
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605743,22-9,9938,71231,00451 945
J & T INVEST.HOLD.BAASKRBRCZ0005095356284,00+0,35127,76450,00277 668
JABLONEX JABLONECBAAJABLXCS0008412151200,00-4,7670,59399,006412 800
JABLON.BIŽUT.SILKABAASILKACZ0009060950101,70-10,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753230,00-4,16218,00309,0051 150
JÄKL KARVINÁBAAJAKKACZ0005084657211,00+0,47145,001 000,00245 064
JANKABAAJANKACS0005003953380,00-1,29216,00420,004316 340
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954109,000,00109,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245344,000,0029,70147,0000
JATKY PLZEŇBAAJATKACS000844695198,000,0027,10112,84434 214
JČ ENERGETIKABAAJIHENCZ00050770571 165,00+0,43932,001 745,002529 125
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959279,00+9,84178,34297,0012234 038
JČ LESY Č.BUD.BAAJIHLECZ0009040655248,000,0093,30553,00266 448
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 160,00+0,86800,002 780,0078 120
JEMČA JEMNICEBAAJEMCACS0008416459850,000,00580,001 700,001815 300
JESAN ADOLFOVICEBAAJESANCZ0008430253350,000,00275,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559250,00+9,64130,00305,0071 750
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658236,00+2,60106,321 295,00225 192
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,000,0019,29182,00462 300
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715875,000,0066,88110,258600
JIHLAVANBAAJIHLACS000503096484,89+4,9953,10115,0045738 795
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750160,00+3,2296,00196,96203 200
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155114,00-5,0055,10260,00434 902
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850245,00+9,86185,401 750,00194 655
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,001 815,001515 225
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451226,00+0,44156,32295,00102 260
JIHOSTROJBAAJIHSTCS0005036367201,00+4,6770,40201,00905181 905
JILANABAAJILANCZ0005096453157,50-10,0084,55178,97264 095
JIRČANYBAACIHDJCZ000511130283,70-10,0082,13472,0011921
JITEX PÍSEKBAAJITEXCZ0005100255220,000,00161,00553,0010923 980
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,000,00113,12494,0018329 280
JITONA SOBĚSLAVBAAJITONCZ0005099655186,36+0,7398,76800,0011521 431
JITŘENKA PRAHABAAJITRECZ000905135591,000,0075,12283,0019417 654
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 310,0031 287
JM ENERGETIKABAAJMENGCZ00050779581 520,000,001 100,001 905,00123186 960
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 485,000,001 035,002 200,003349 005
JULIUS MEINL MOR.BAAPRABRCZ000905685998,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854601,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,750,0055,00179,4300
JUTABAAJUTACS00050261521 030,00-4,62816,001 400,003738 110
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,00-3,7895,95400,001 025312 625
KABLO ELEKTROBAAKABLOCS00050341561 220,000,00993,002 105,00128156 160
KAOLIN HLUBANYBAAKAOLNCZ0005075051900,000,00752,004 200,0021 800
KAPP KARLOVY VARYBAAKAPPCS000844725645,83+9,9841,67105,00241 100
KARABAAKARACZ0005097055138,99-4,9932,59231,0027337 944
KARLOVAR.MIN.VODYBAAKARMICZ0009033452970,00-3,00950,002 825,002524 250
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954370,00+2,77242,001 560,006423 680
KARLOVAR.SILNICEBAAKVSILCS000504275363,00-10,0050,27153,308504
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,001 195,001 740,0000
KARNOLA KRNOVBAAKARNOCZ0005081158317,00+4,9697,62504,00320101 440
KAROSERIABAAAVIABCS0005032150150,000,0077,62183,00142 100
KARTOGRAFIE PRAHABAAKARTOCS0008437554351,00-10,00254,001 400,003110 881
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,000,00779,002 855,00293380 900
KAVOZBAAKAVOZCZ0005080556131,00+1,7057,63232,00324 192
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251597,00-9,95597,001 400,0052 985
KDYNIUMBAAKDYNICZ0005023655167,670,00167,67620,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550320,00-1,84265,001 155,004012 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 780,00+0,561 465,003 095,0062110 360
KERAMOST MOSTBAAKERAMCZ0005077651225,00+4,65137,75511,00296 525
KF PRAHABAAKFCZ000906565295,000,0075,11966,004380
KINOTECHNIKA PRAHABAAKINOCS000843795088,00+10,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250353,00+9,96180,06658,00305107 665
KLENOTY AURUM PHABAAKLEAUCZ0009049359174,64+9,99131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865070,46-4,9870,46271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259252,00-4,18101,22263,0011528 980
KLIMACENTRUM PRAHABAAKLICECS0005004050100,000,0078,94363,00878 700
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957248,000,00127,401 165,00266 448
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256220,00-6,38158,65829,007416 280
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,000,00106,401 180,00122 040
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359321,00-4,7441,19964,0000
KOLBENKABAACKDTRCZ0005094151150,60+0,0658,97170,0028442 770
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485655,00+8,2840,74229,00211 155
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555996,00+1,0578,00341,002192
KOLORA SEMILYBAAKOLORCZ000508605892,00+1,9376,83255,0011810 856
KOMERČNÍ BANKABAAKOMBCZ00080191061 490,00-0,661 065,001 950,001 0931 628 570
KONEBAAKONECZ0005007757387,00-10,00265,00451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261340,000,00227,00950,005017 000
KORINT LIBERECBAAKORINCZ0009033551108,00-10,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352501,000,00350,00501,002211 022
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257252,00-9,67252,001 245,00205 040
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 040,000,00710,001 900,005153 040
KOVÁRSKOBAAKOVARCZ000906825082,000,0038,6698,0027722 714
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00250,00101 500
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251151,20-10,00112,46380,0000
KOVOBELBAAKOVBECZ000846015163,180,0063,18145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995489,18+9,9964,31185,2500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158380,00-4,28274,001 000,007930 020
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0042851 360
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851224,00+4,67214,00411,005612 544
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055450,00+1,58106,11450,00419188 550
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158120,000,0064,00145,0016519 800
KOVOLIT MODŘICEBAAKOLITCS0005005057117,00+1,63104,66228,00526 084
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,00-3,3328,4473,50922 668
KOVONABAAKOVNACS0008418653490,00+4,25180,06520,003215 680
KOVONA KARVINÁBAAKOVONCZ0009053955113,92+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251243,00-10,00180,50938,00389 234
KOVOPODNIK Č.BUD.BAAKOPCS000503686236,00+3,9527,4476,00421 512
KOVOPOL POLICE N.MBAAKOPOLCS0005026459220,00+4,26170,15600,00204 400
KOVOPROJEKTA BRNOBAAKOPROCS0008450656275,00-9,83237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,000,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,00-6,48149,00432,00111 639
KOVOSVITBAAKOSVICS0005004464126,00-10,0083,60210,00324 032
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153210,000,00180,06651,00153 150
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756365,000,00229,00966,002730
KOVOTERM BRNOBAAKOTERCS000845225681,00-4,7039,13119,121149 234
KOZAK KLATOVYBAAKOZAKCS0008444154104,00-3,7065,45353,0050052 000
KRAJKABAAKRAJKCZ0005090654140,00-3,4477,26884,00537 420
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459150,000,0098,22235,0064296 300
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459304,00-4,70143,17342,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 415,0000
KREDITAKTIVBAAKREAKCZ0009080305359 230,000,00165 000,00359 230,0000
KREDITNÍ BANKABAAKRBACS000800190526 645,000,0017 600,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159340,000,00159,411 130,00459156 060
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756482,00+0,20309,00612,007536 150
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351205,00-4,6571,12242,0030061 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754163,88-4,99156,75300,0013121 468
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004885,000,00622,001 025,00659583 215
KUNZ HRANICEBAAKUNZCS0005018753128,00-2,2299,00222,0027234 816
KVANTO IPFBFAKVANTCZ0008026002372,00-4,85280,00866,0000
KVATROO FINANCEBAAKOHUDCS000501195685,00-5,5562,88395,00312 635
K.V.RESTAVBAAKVRESCZ000904205778,000,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 080,00-3,57897,001 800,00199214 920
LABENA KR.BŘEZNOBAALABENCZ000509885543,000,0025,64203,00522 236
LABITBAATOSHYCZ000508335252,00+4,0039,11231,00442 288
LACTEA CHOMUTOVBAALACCHCZ000507565567,660,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566970,670,0038,59132,7600
LANAREST BRNOBAAMOSILCS000503105378,75+5,0072,89120,00866 773
LANEXBAALANEXCZ0005016857555,00-8,26550,002 010,002011 100
LARM NETOLICEBAALARMCZ0005036251164,080,0093,68352,0000
LATER CHRUDIMBAALATERCZ0005103259146,88+4,99139,89693,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557583,00+0,51214,00588,009857 134
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556155,00-6,40155,00874,005775
LÁZNĚ LIBVERDABAALIBVECS0008422952140,00+1,01100,00204,00223 080
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851392,00-9,88307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153125,000,00105,00325,00729 000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251155,00+6,3195,01381,00121 860
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,35-5,0095,95187,2521034 514
LÁZNĚ VELICHOVKYBAAVELICCS0008454054565,00+0,53384,00700,003218 080
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652419,00-4,77387,00579,004016 760
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758750,000,00559,00901,001511 250
LB INVESTBAALACRUCZ0009041752189,00-10,00189,001 355,0061 134
LCS BUSINESS CENT.BAALCSBCCS0005031855169,29-10,0078,69209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358261,00+1,1680,00270,0012833 408
LECOTEX TÁBORBAALECOTCS0008458055160,00+4,2257,36523,004640
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258269,00-9,73235,00520,002538
LÉČIVABAALECIVCZ00051047522 500,000,001 900,003 350,005271 317 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159650,00+0,30274,00885,003019 500
LEMEXBAALEMEXCZ0005112201106,010,0085,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551831,000,00323,00831,0000
LESNA LIBERECBAALESNACZ0009044855421,00+1,6967,95421,00713300 173
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954122,76+10,0075,00679,006737
LESNÍ SP.BROUMOVBAALESBMCZ0009039350134,00-9,5271,37245,0022630 284
LESNÍ SP.BRUMOVBAALESBVCZ0009043154473,00+10,0094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554279,00-1,06105,90658,009626 784
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653272,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057171,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958144,000,0089,54217,00365 184
LESNÍ SP.HOŘICEBAALESHRCZ0009039251690,00-1,42335,00973,0021 380
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055200,00+5,8295,00217,00479 400
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00+3,07140,00651,00469 246
LESNÍ SP.JIHLAVABAALESJICZ0009045159305,000,00281,00973,0061 830
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,00+0,34157,87553,0015344 523
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555176,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750111,10+10,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558380,000,00293,001 215,00269 880
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958189,200,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756591,00-4,9874,82688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752532,00+9,91128,94537,0010053 200
LESNÍ SP.NM NA MORBAALESNMCZ0009043253145,80-10,0078,70644,00304 374
LESNÍ SP.OPOČNOBAALESOCZ0009039459450,000,00261,00693,0052 250
LESNÍ SP.PLANÁBAALESPMCZ0009037255130,50-10,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357138,140,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055159,57+9,99131,89644,00294 628
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855370,00+6,6290,66595,007226 640
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,000,0094,59511,00303 900
LESNÍ SP.RONOV N.DBAALESRCZ0009060455511,00-9,87122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453214,00+9,8280,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657232,00-9,37232,00966,00122 784
LESNÍ SP.TELČBAALESTCZ00090450501 340,00-9,76266,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654521,00-0,76109,76531,0016686 486
LESNÍ SP.TRHANOVBAALESTHCZ0009037552129,00+2,37109,27392,00253 225
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651162,00+0,87138,951 050,0071 134
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580055,000,0050,00149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558150,00+2,04100,00413,00253 750
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,00+8,6971,21266,00405 000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759159,00-9,1495,02623,0081 272
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258126,000,00126,00791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158495,00-10,00113,96611,003 1811 574 595
LESTA OLOMOUCBAALESTOCZ000903895645,000,0045,00210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 950,00-8,80112,783 920,007642 253 800
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853600,000,00494,001 095,00169 600
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,00+4,7555,76245,0081 120
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00+4,4789,00469,009913 860
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550291,000,00114,66542,0014040 740
LESY CHLUMEC N.C.BAALESCHCZ0009040051715,00+2,14665,002 135,0096 435
LESY JINDŘ. HRADECBAALESJHCZ0009040952503,00-0,39114,00897,006331 689
LESY KÁCOVBAALESKCCZ0009040259501,000,0089,35671,0010954 609
LESY KAPLICEBAALESKACZ0009043451363,00+10,00112,82536,00165 808
LESY KRNOVBAALESKRCZ0009043659178,72+9,9986,64413,0013223 591
LESY KŘIVOKLÁTBAALESKVCZ0009040457416,00-9,56100,00511,0018476 544
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653204,00+1,49127,85616,00153 060
LESY NIŽBORBAALESNICZ0009040556113,00+1,2490,25217,00222 486
LESY PELHŘIMOVBAALESPECZ0009041851477,00-9,6577,19848,0016176 797
LESY PROTIVÍNBAALESPRCZ0009041950391,00-9,06171,06903,003814 858
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354103,89-9,9986,71196,00464 779
LESY TÁBOR PLANÁBAALESTACZ0009041059300,00+1,69142,10751,003911 700
LESY VLAŠIMBAALESVCZ0009063954541,00-9,9892,01623,0012064 920
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 105,000,00212,001 335,001617 680
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00+3,70161,00600,0051 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354162,000,00118,301 085,00162 592
LIBERTA MĚLNÍKBAALIBERCS000501405944,000,0024,37145,48411 804
LIBERTY OSTRAVABAANOVHUCZ0005098251293,00-0,67185,00518,001 701498 393
LICOLOR LIBERECBAALICOLCZ0005092254108,90+10,0039,78175,00778 385
LIGLASS ŽEL.BRODBAALIGLACS0008460465270,00-3,57250,001 070,00308 100
LIGMETBAALIGMECS0008424453536,00+0,18212,00536,0014879 328
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,001 800,0089 360
LIGNUM HODONÍNBAALIGHOCS000845245449,22-9,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,00-2,1434,89169,00482 208
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151200,000,00157,941 520,002400
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158217,00-9,20217,00580,0081 736
LINASET BUDIŠOVBAALINASCZ0005096156657,00+9,86135,00734,002415 768
LINEA NIVNICEBAALINEACZ0009064358260,00+4,00250,00791,00143 640
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058110,000,0045,30221,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150690,00+0,72475,003 895,0085 520
LISOVNY N.HM.VRBNOBAALISOVCS0005040757190,000,00175,77424,004760
LITES LIBERECBAALITESCS000504175572,500,0056,00148,14352 538
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,100,0057,95322,0028428 712
LOMBARD INDUSTRIALBAAPRMETCS0005019157142,52-4,9998,80262,007510 689
LONKA PŘÍBORBAALONKACS0005010651525,00+9,83195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757316,00-4,81156,00525,0013843 608
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690654,98-4,9948,3294,50201 100
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700388,00-0,5588,00175,50252 200
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556108,000,00105,00447,00111 188
MADETABAAJIMLECS00084205501 005,000,00652,001 850,00120120 600
MAGNETBAAMAGNTCS0008447959224,00-4,6896,00350,0000
MAGNETONBAAMAGNECZ0005079053122,00+1,6684,84434,0016119 642
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935494,50-10,0084,55201,0010945
MANHATTAN IFBFAIFUNCZ0008004603515,000,00330,00515,006633 990
MARS SVRATKABAAMARSCZ0005087254126,36-10,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765043,74-10,0021,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256125,55-10,00117,811 015,004502
MASNA STUDENÁBAAMASNACS0008456356327,00-2,38192,00517,00268 502
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456870,000,0047,50133,0010700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045069,36+9,9919,41131,9900
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455130,000,0066,591 430,00121 560
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465792,000,0063,18231,006552
MASOKOMB.KLADNOBAAMASKDCS000842565832,45-4,9721,6663,3300
MASOKOMB.KLATOVYBAAMASKTCS0008447355381,00-9,92152,00471,0010038 100
MASOKOMB.LOUNYBAAMASLOCS000846095288,000,0055,7498,13332 904
MASOKOMB.MARTINOVBAAMASMACS0008435665428,00+1,66391,00940,00187 704
MASOKOMB.POLIČKABAAMASPOCS0008454252415,00-4,59205,00630,005121 165
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00+2,73138,48280,006910 350
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451160,00+1,9160,00252,00345 440
MASSAGBAAMASSACS0005005255333,00-4,85330,001 000,006621 978
MATEBAAMATECS0005010966155,000,0029,73155,00375 735
MĚĎ POVRLYBAAKOVPOCZ000508105985,50-5,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755160,00-8,1268,59379,00121 920
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457231,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960123,50-5,0062,51203,0027533 963
MEP POSTŘELMOVBAAMEPPOCZ000509125692,000,0066,50160,0000
MERKUR PRAHABAAMERPHCS000843906320,25-10,0018,2072,73801 620
MERKURIA PRAHABAAMERKUCZ0009079000145,66-9,9955,10485,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551589,00-9,93490,00803,006035 340
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 605,000,001 895,002 900,003796 385
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00+1,5098,57238,00434 945
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,00-8,32106,19404,00617 320
METRA BLANSKOBAAMETRACS0005010057196,35+5,00114,00205,0033665 974
METROPROJEKT PRAHABAAMEPROCS0008436762102,000,0073,76188,63181 836
METROSTAVBAAMESTACZ00050065022 250,000,001 660,002 270,00186418 500
MEVABAAMEVACS0005039353460,00+9,78117,00460,0019489 240
MGM HOLEŠOVBAAMGMCS000846215679,75-9,9945,79109,387558
MIDO BRNOBAAMIDOCZ00090764021 125,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857935,00-1,16665,001 105,002523 375
MIKROP ČEBÍNBAAMIKROCZ0009034856149,85-10,00138,681 225,0000
MILETABAAMILETCS000502745788,20+5,0057,00140,0000
MILKO LIBERECBAAMILKOCS0008461059160,000,00105,22260,0012019 200
MILO OLOMOUCBAAMILOCS00084300541 400,00+2,181 130,001 795,00286400 400
MILPA PARDUBICEBAAMILPACZ0005081851100,350,0082,24670,00101 004
MINERVA BOSKOVICEBAAMIRVACS0005005552684,00-4,86171,001 130,002 0001 368 000
MITOP MIMOŇBAAMITOPCS0005009158210,00+0,96147,00460,0017336 330
MITOP TRADINGBAASEVPRCS0008423455262,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759299,00+9,92122,31299,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953440,00+8,64197,60462,003314 520
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,00+10,00179,17497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258277,00-4,81230,00917,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008263,00-9,93263,00701,00205 260
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654210,00-9,87177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859180,000,0093,50330,00213 780
MLÝNY ČERČANYBAAMLYNCCS000842775341,31-10,0039,00160,96743 057
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125790,00-10,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515049,05-10,0049,05196,00401 962
MONTAS HR.KRÁLOVÉBAAMONTACS000500345861,15-9,9924,2095,7000
MONTÁŽE PŘEROVBAAMONPRCS0005042159384,00+1,05217,00450,003011 520
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315085,000,0085,00207,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957151,000,00100,00306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,00292 233
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 500,00+6,5111 735,0016 500,00112 500
MORAVIA CANSBAAMOCANCS0005040252501,00+9,86399,001 040,00105 010
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056150,000,00150,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159537,000,00515,00719,002714 499
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435975,15-9,9852,00385,001118 342
MORAVOSTAV BRNOBAAMORSTCS0005032556649,00+4,84360,00649,005032 450
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00+0,64385,00975,00220205 700
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,00-3,8460,01160,0023629 500
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859850,00+1,19699,00892,0065 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,00+3,07111,01305,00418 241
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,005413 500
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056527,000,0015,4442,7546912 663
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158841,00-4,97525,001 005,00524440 684
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451552,00+0,36223,00600,00126 624
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985484,42-10,0020,61175,001169 793
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258255,00+1,19225,00899,00205 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,000,00595,001 100,002 5731 852 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,110,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750290,00+3,57191,901 740,007220 880
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,60+0,95106,61525,001 277215 302
MOTOKOV INTER.BAAMOTINCZ0008417755239,00+9,63101,83286,005011 950
MOTOKOV PRAHABAAMOTOKCZ0008412558166,13+0,9590,44215,00467 642
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554120,000,00105,54329,00303 600
MOTORPALBAAMOTORCZ0005084558157,61-4,99131,96650,009514 973
MRAZÍRNY DAŠICEBAAMRADACZ000904755180,00+4,5776,50399,005400
MRAZÍRNY PRAHABAAMRAPHCS000844296887,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958340,00-9,81287,00860,00227 480
MSABAAMSACZ0005016501800,00+0,62750,001 340,00130104 000
MSDZ ŠUMPERKBAAMSDZCZ000841985071,080,0067,64130,0000
MTH PRAHABAAMTHCS000820186970,02+0,0245,1375,0018713 094
MUROM MOSTBAAMUROMCZ0009034252155,40+5,00126,00450,00274 196
MYKANA CHRASTAVABAAMYKANCS000504165676,23-9,9871,00188,68624 726
NAREX ČESKÁ LÍPABAANAREXCS0005008556385,00+10,00341,001 200,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0000
NATURAMYL H.BRODBAANATURCZ0005084053322,00-6,93310,002 765,00309 660
NAVARA NOVOSEDLYBAAAVIANCS0005032051320,00+0,94194,75320,005517 600
NAVOSBAAZZNPRCZ0009066551234,00+4,9338,42234,00163 744
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151304,00-4,7047,07389,00525159 600
NEALKO OLOMOUCBAANEALKCS0008463857385,00-0,51330,001 130,006023 100
NEMOHOLDBAAOBOSCZ0009034153149,75+9,9977,71620,0020029 950
NKT CABLESBAAKABKLCZ0005082255940,00-0,52858,002 000,00200188 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956120,000,0054,61413,0000
NOVING ŘÍČANYBAANOVINCS0008425351180,000,00120,00275,00305 400
NOWACO MRAZÍRNYBAASLMRACS000842875155,00-2,9942,45146,0019610 780
NYCOMBAANYCOMCZ0009032058370,000,0040,00425,009936 630
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454348,00-9,84236,001 305,007124 708
OBALEX ZNOJMOBAAOBALECS0005030865273,00-6,50267,00480,00349 282
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00243 360
OBEK SERVISBAACADTCS000502595666,00+0,4552,14100,0017611 616
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275875,00+1,3548,00168,001007 500
OBCHOD S PALIVY BŘBAAOBPALCS0008462859368,00-9,80138,28730,0011241 216
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952172,00+0,32113,72945,00233 956
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 090,00+3,80901,001 680,00278303 020
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095437,000,0034,2299,006222
OBILABAAOBILACZ0008427200198,00+10,0070,00198,008116 038
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152252,00+5,00196,651 620,00174 284
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058138,60-10,00138,60200,005693
OBNOVA BRNOBAAOBNOVCS000845266074,00-9,7553,61187,47382 812
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259146,02+9,9960,00462,009814 310
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057400,00+6,1061,00500,00197 600
OD LASO OSTRAVABAAODLASCS0008428553613,00-0,16390,00690,0012576 625
OD PRIOR JIHLAVABAAPRIJICS000846186973,000,0073,00210,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00149,06337,00102 100
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975580,00-9,9962,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552320,00-6,15320,002 335,0082 560
ODKOLEKBAAODKOLCZ0009064051171,00-5,94171,001 025,00376 327
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,000,0099,86237,00303 810
OHL ŽSBAAZSTBOCS0005028554719,00-1,37400,00807,00200143 800
OK STS TOUŽIMBAAOKSTSCZ000907235199,00-10,0099,00360,00605 940
OKDBAAOKDCZ000510065149,01-1,9838,59150,005 147252 254
OKULA NÝRSKOBAAOKULACS0008445953185,00+1,04124,45750,00101 850
OLMA OLOMOUCBAAOLMACZ0005101253815,00+0,49443,003 560,004939 935
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550460,00-2,33262,00850,00376172 960
OMNIPOL PRAHABAAOMNIPCZ0008413754407,00+0,74310,00556,005020 350
OMYA VÁPENNÁBAATERAMCS0005017359710,00-0,69440,00793,003524 850
ON SEMICONDUCT. CRBAATEROSCS0005018852189,000,0080,49348,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156148,50-10,0060,27511,00345 049
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00375,00153 900
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00-9,09380,00824,003714 800
ORGREZ BRNOBAAORGRECS000843535077,00+5,4773,00260,006462
ORLIČAN CHOCEŇBAAORLICCS000500415959,78-9,9955,00125,9600
ORPABAAVCPAPCS0005005958300,000,00224,00815,001300
ORTAS PŘÍBRAMBAAORTASCS000842575732,40-10,0032,40105,001555 022
OSEVA BZENECBAAOSEVACZ000906795572,90-10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343276,00-1,77186,82281,00298 004
OSONA PLZEŇBAACADPNCS0005025857122,28+4,99100,61259,00809 782
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035551,96-9,9944,00305,0016831
OSTRAVAR OSTRAVABAAOSTRACZ0005085357699,00-0,14596,001 570,001611 184
OSTRAVIA TRADEBAASTMOSCZ0009094108141,00-4,1446,42154,84456 345
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401299,000,00127,94321,0025776 843
OSTROJBAAOSTROCS0008435558325,00+2,20172,38363,00905294 125
OTAVAN TŘEBOŇBAAOTAVACZ0005090852327,00-1,50202,00966,006822 236
OTAVA-PATRIABAAHOTOTCZ0009065959275,00+4,96132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 565,00-5,002 215,002 740,006 97417 888 310
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016490,00+1,8972,58252,00797 110
PALABABAAPALABCS0005013259160,000,00126,35861,00254 000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625545,74-9,9932,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 310,00-9,9640,361 650,00100131 000
PANKRÁCBAAPANKRCZ0009033205110,000,0042,39131,898880
PANKRÁCBABPANKRCZ0009078903100,00-9,9076,95119,57161 600
PAPÍRNY BRNOBAAPAPBRCZ000509005092,00+2,2256,22210,00635 796
PARAMOBAAPARAMCZ00050913551 390,000,00930,002 300,0075104 250
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955276,00-9,80276,001 140,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455976,19-9,9943,71371,00423 200
PASBBAAPISBOCZ0005089755144,00-10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125985,000,0060,0093,7614812 580
PBS BRNO DIZBAAPBRSTCS0005007954173,00+1,76108,00499,0013022 490
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00876 699
PEGA KRNOVBAAPEGACZ0009077608608,00+0,49167,00608,0063 648
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358117,00-10,00104,001 200,00333 861
PEKÁRNA LIBERECBAAPEKLBCZ0005086355100,000,0069,86644,00767 600
PEKÁRNA ŽATECBAAPEKZCZ0005085050950,00+1,93676,003 390,0054 750
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667290,00+1,75285,001 105,00329 280
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452201,00-8,63188,63499,0061 206
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152170,91-10,00170,91840,0091 538
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90133,008528
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069124,000,0059,85127,28101 240
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958170,62-5,0045,10226,001 700290 054
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 325,00-4,942 700,004 745,0028121 100
PHOENIX LÉK.VOBAASTUMPCZ0009079505187,20-10,00132,71346,0071 310
PIKAZ PRAHABAAPIKAZCS000501975186,94-10,0015,98132,4900
PILANA TOOLSBAAPILANCZ0005008458187,000,00102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452597,000,00540,001 270,0074 179
PIVOVAR MOSTBAAPIVMOCS0008459053500,00+3,95142,491 000,00136 500
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00-4,16155,00840,00276 210
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457210,000,0099,06473,00163 360
PIVOVAR RADEGASTBAAPIVORCS00084643504 105,000,002 410,004 200,00172706 060
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359885,000,00794,001 365,003833 630
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 125,000,001 495,002 215,0064136 000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 150,00+1,32343,001 285,00392450 800
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467429,00-0,23390,00845,008335 607
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 310,00+0,381 130,003 030,006889 080
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656150,93-10,00130,87532,00213 170
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557450,00+2,27359,001 500,002712 150
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450260,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258151,84+0,8190,04402,00182 733
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054315,00-4,25115,64576,0061 890
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,00411 927
PLIVA - LACHEMABAALACHECZ00050967501 590,00+4,951 015,002 255,0000
PLOMABAAZPDCS0008452751140,00+1,6385,00171,0019827 720
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650180,00-10,00149,251 095,007012 600
PLYNOSTAV PARDUB.BAAPLYPACS0008455952530,00+3,92359,00887,003317 490
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,00-0,9099,29233,0031234 008
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,00+4,85221,00715,004518 450
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 660,00+1,331 670,003 100,00364968 240
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058473,00+10,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058495,00-10,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757242,00+10,0034,01242,0013632 912
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00301 950
POLAB.DZ NYMBURKBAAPOLDZCS000842585653,22-9,9953,2292,0800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150748,00+10,00134,75798,003727 676
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951253,00+10,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652309,00+4,7481,26326,0026381 267
POLOVODIČE PRAHABAAPOLOVCZ000507400533,030,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725095,00-5,0045,13147,0700
POLYGRAFIABAAPLGRACS000841516299,61-9,9999,61467,007697
POLYTECHNA PRAHABAAPOLYTCZ0008413150968,00-9,95808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987562 300,00-6,121 490,002 550,002557 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,000,00143,171 170,0010042 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 125,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254365,00-9,87361,002 100,002730
POTIS PRAHABAAPOTISCS000502045291,13-9,9927,00125,009820
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202909,00+0,33565,00980,00299271 791
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00132,9900
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00-3,33252,00900,00154 350
POVO - STABAASTPPICZ0005035956105,000,0052,00105,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058387,00-9,79336,00810,0093 483
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,00+1,98163,73270,00122 472
POZEM.ST.KLATOVYBAAPSKTCS000502435589,000,0064,00168,686534
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855127,00+9,4858,10163,3921527 305
POZEM.ST.PŘEROVBAAPSPRCZ0005017509586,00+9,94128,62586,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955133,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751216,00-10,0029,68258,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753102,06-10,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00-0,21197,00479,006 5423 107 450
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685159,40+10,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0089,12182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,00-2,9469,36203,00616101 640
PRAGA ČÁSLAVBAAOPSTACZ000501455536,07-9,9836,07133,007252
PRAGA HOSTIVAŘBAATECPHCZ000509175162,36-4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553177,39-10,0058,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 175,00-9,96939,001 575,001922 325
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759141,590,00141,59450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556141,00-4,24127,931 150,00456 345
PRAGOPROJEKT PRAHABAAPRPROCS0008437455106,880,00106,88476,0000
PRAKOM BRNOBAAPRAKOCS0008461562315,00-9,48138,68561,0082 520
PRAMEN BRUNTÁLBAAPRABUCZ0009050258400,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557387,00+9,94278,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,60+10,00135,55600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,00241 608
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615581,83-9,9974,99243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,09+1,1751,04325,0015814 550
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 350,00+3,84974,001 925,007531 016 550
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 300,000,00722,002 020,001620 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659719,000,00390,001 150,0012489 156
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003714 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666170,000,0069,50311,00508 500
PRECIOSA LUSTRYBAALUSTRCS0008414553212,00-9,78149,98639,0000
PREFA BRNOBAAPRFBOCS0005040559122,00-3,9368,59158,00253 050
PREFA GRYGOVBAAPRFAGCS0008432555344,00-9,94319,00424,0010034 400
PREFA PARDUBICEBAAPRFPACZ0008465457251,00-0,79102,89261,0031178 061
PREFA PHA MALEŠICEBAAPREFACZ0005084954431,00+0,70240,00449,00265114 215
PREFABRIKACE OVABAAPRFOSCS000843295158,00+3,5728,8893,78452 610
PREGISBAABIDATCS000842356280,000,0063,60179,9912960
PRECHEZABAAPRECHCZ0005097253528,00+4,97330,001 100,008544 880
PREMINGBAAPREMGCS0005033752155,52-10,00155,52297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456350,00-6,66118,75462,0016357 050
PRESTA ČESKÁ LÍPABAAPRESTCS000846085341,000,0018,91117,78602 460
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959446,00+9,85257,00547,00208 920
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635999,00+1,0279,00110,25504 950
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252150,00-0,6647,74153,00659 750
PRIOR ČRBAAPRICBCS0008457859195,30-10,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,003013 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0042 280
PRIOR PŘEROVBAAPRIPRCZ0009053450300,00+2,73220,00663,00226 600
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0091 395
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,00+2,73192,85500,00319 300
PROAGRO KLATOVYBAAPRAGRCS0008446555135,00-10,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355778,41-9,9933,45126,00645 018
PROFES.IF GARANCEBFAPIFGRCZ0008017001518,00-9,91108,87578,002412 432
PROFILPROJEKTBAAPROFICZ0005097758325,00-9,72166,99833,002650
PROGRESS OSTRAVABAAPRGRECS000504195357,300,0054,00106,506344
PROJEKT KAPITALBFAKRUIFCZ00080254000,000,0000
PROJEKTA OSTRAVABAAPROJECS0008434056310,00+9,92184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,570,0089,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,000,00125,72364,00658203 980
PRŮMYSL KAMENEBAAPRUKACZ0005080259116,62+9,9986,271 010,00283 265
PRUMYSLOVESTA BRNOBAAUVARCZ000820325480,000,0072,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808642,00-0,46452,00728,004931 458
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059373,00-9,90234,00505,00145 222
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100113,40-10,0075,72275,00101 134
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652793,00+9,98365,00793,005241 236
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875546,550,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363282,000,00132,39393,0019254 144
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057110,000,0075,00121,91242 640
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995772,600,0028,3182,4400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250499,00-0,79289,00780,00376187 624
PS PARDUBICEBAAPSPACZ0009054359155,00-3,28124,00679,00324 960
PSGBAAPSGCS0005006469148,000,00106,32210,00263 848
PSV PRŮMSTAV PARD.BAAPSVCS0005034958255,00-9,25153,99346,00369 180
PTR VÝR.LES.STROJŮBAAPTRCZ000905575295,47-9,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,15-10,0076,47590,006505
PZ OSTRAVABAAPZOSCS000843315738,70-10,0029,0097,02139
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,00-5,00349,00555,005 0382 584 494
P-D REFRACTORIESBAAMSLZCZ0005010454197,40+5,0066,37249,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154106,00+1,9281,00445,00707 420
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0092 880
RAKOBAARAKERCS00084187521 140,00+0,44995,002 350,006574 100
RAPIDBAARAPIDCZ00084132591 300,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405082,00+2,5064,80525,00907 380
RAŠKABAARYBENCS0008431656193,000,00190,00514,0081 544
REAS BRNOBAAREASCS000845095366,000,0028,0098,96301 980
REDASHBFARENTCZ0009090809160,00+1,30107,18392,0011017 600
REKORD Č.BUDĚJOV.BAAREKORCS000842065972,18-9,9850,83156,55604 331
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00+1,85181,41469,002440
RENATEX CZBAACISOSCS000843265445,00-10,0035,0397,48411 845
RENOVA BRNOBAARENOVCS000503225958,000,0047,00205,006348
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605171,000,00144,00380,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,00-0,47920,001 510,002 8302 971 500
REPROGENBAAREPRGCS0008457461154,88+10,0071,69154,886810 532
RESON.PILA CHLUMECBAARESPICS0008455556597,000,00155,55828,006840 596
RESTAMO HOLDINGBAARESTACS000503845459,040,0039,37118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509710,00-1,38400,00770,001 5831 123 930
RETEX IVANČICEBAARETEXCS0005029859175,45+10,0041,52175,4542073 689
RIO OD MOSTBAARIOCZ0008465556129,92-9,9980,33330,00212 728
RMS MEZZANINEBAAPVTCS00084162512 905,000,002 100,003 780,0042122 010
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755315,00+0,63170,00315,001 139358 785
ROMO FULNEKBAAROMOCS000500305299,00+10,0090,00248,0015615 444
ROTEXTILEBAAROTEXCS000504285272,000,0029,1672,00584 176
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755291,00-7,7472,78651,00383 458
ROVNER BRNOBAAFIRNCS0008450250945,00+5,00192,851 100,00500472 500
RUBENABAAGUMOKCZ0005091553218,00-9,91171,05700,0011424 852
RUD ZBÝŠOV U BRNABAARUDCZ0005088450246,00+0,4049,40253,0024059 040
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558535,00-9,93535,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0061,26125
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,00-10,0081,59420,00302 700
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357298,00-9,96166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359480,00+1,91400,00599,00146 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052210,00-9,87175,50800,00398 190
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,005817 400
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852143,76-9,99143,76378,00365 175
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455300,00+1,69185,25434,0012738 100
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00339 900
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 280,00-4,83400,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,00-9,2820,3335,7020420
R-TECHBAARUBENCS0008453759133,00-5,0098,00463,0016622 078
ŘEMPO PRAHABAAREMPOCS000820125733,25-5,0018,0580,00541 796
SAFINA VESTECBAASAFINCS0005014356291,00+9,81125,00653,0000
SAKASBAAOBSTCS0005038553195,00+4,2794,76199,00132 535
SALMA HR.KRÁLOVÉBAASALMACS0008455267184,50-10,00171,00333,00274 982
SAMA RYCHNOV N.KN.BAASAMACS0008447751218,00+9,85164,00749,0000
SAMKABAAPOTRVCZ0005104554116,00+0,8663,65532,00536 148
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563122,10+10,00111,00452,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800420,000,00289,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806643,87+9,9728,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345673,000,0060,23152,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554250,000,0076,84250,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615868,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009123,50-5,0054,88250,00121 482
SAVENA NÁCHODBAASAVENCS000845585397,40-9,8997,40471,00373 604
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759220,000,00160,001 335,005812 760
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358712,00-4,93168,701 015,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558441,00+9,97250,00859,002410 584
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651573 635,00+4,90206,003 635,0000
SČ ARMATURKABAASCARMCS0005003854590,00+1,72409,00970,00187110 330
SČ ENERGETIKABAASEVENCZ00050780551 290,00+4,87865,001 600,00136175 440
SČ INVESTORSKÁBFASEVCECZ0009088100140,60-5,0061,33175,00709 842
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305169,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 025,000,00606,001 925,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259794,00+4,8895,97794,0010684 164
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651143,020,00130,02270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00751,001 390854 850
SČCBAASCCIHCS000846075463,03-4,9857,00117,85422 647
SEBA TANVALDBAASEBACZ000509215566,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754124,29+4,9968,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053149,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535882,68-9,9948,75203,00604 961
SELEKTA PRAHABAASELEKCZ000905625565,00-7,1452,13469,00362 340
SELGENBAASELGECZ0009033650600,00-2,43438,001 375,004828 800
SELIKO OLOMOUCBAASELIKCZ00084308571 160,00-3,331 140,001 805,004956 840
SELLIER & BELLOTBAASELBECS0005013358601,00-4,90451,001 345,0011468 514
SEMENA VELELIBYBAASEMVECZ0009036059106,14-9,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965068,000,0056,81211,00151 020
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356213,00+0,47174,91388,0091 917
SEMPRA PRAHABAASERVICZ000906375675,42-9,9845,98399,00403 017
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,20-9,99119,00350,0000
SETUZABAASETUZCZ00084600521 200,00-1,231 190,002 830,00144172 800
SEVAC PRAHABAASEVACCZ0009065850303,00-8,18222,001 600,005215 756
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925034,200,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665164,00-8,5728,00231,0010640
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350427,00-0,69310,00650,002 015860 405
SEVEROSKLO N.BORBAASEVSKCS0008460655130,000,00101,99369,005650
SEVEROTEX LIBERECBAASEVLICZ000904945872,60+10,0044,00140,0000
SEVTBAASEVTCS00084424551 305,000,001 105,001 970,004660 030
SFINXBAASFINXCS0005036458125,00-3,7879,63544,00202 500
SG - INDUSTRYBFAYSECZ0009087706325,000,00251,00399,009 1762 982 200
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,91333 630
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0385,0000
SIDIA OLOMOUCBAASIDIACS0008419651100,00+7,3369,25230,001100
SIFBFASIFCZ00080215081 565,000,001 330,002 870,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285981,00-0,1181,00406,00201 620
SIGMA LUTÍNBAASIGLUCZ0005083857245,00+1,65208,00767,0025863 210
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,64+9,99133,38402,0000
SILNICE CHEBBAASILCHCS0005023555105,00+6,1252,76319,006630
SILNICE JIČÍNBAASILJCCS0005034354657,00-10,00181,41730,0011474 898
SILNICE JIHLAVABAASILJICS0005029958100,80-10,00100,80288,00303 024
SILNICE KLATOVYBAASILKTCS0005023753529,000,00262,001 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153138,51-10,00138,51199,5000
SILNICE NEPOMUKBAASILNCS0008202156234,000,00234,00530,0000
SILNICE ZNOJMOBAASILZNCZ0005029652142,500,00110,09209,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,21-9,9972,30200,00655 734
SILNIČ.STAV. PRAHABAASISTACS0005020551152,37-9,99152,37665,00101 524
SILONBAASILONCZ0005094458261,00-4,39190,00707,007018 270
SILVA SERVIS ST.V.BAASILSECZ0009038550205,00+9,62144,40500,0000
SILVACOBAASILPRCZ0009036950102,92-9,9980,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18148,736402
SKLÁRNY KAVALIERBAASKLKACS00084146522 125,000,001 510,003 520,00130276 250
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 580,00+4,98908,003 550,0071112 180
SKLO UNION TEPLICEBAASKLTECS0008414850572,00-3,05309,001 295,00638364 936
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,001507 950
SLADOVNA HODONICEBAASLADHCZ0008452554690,000,00690,001 265,001611 040
SLAVIA NAPAJEDLABAASLAVICZ000500835955,02+0,0330,8998,00331 816
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54387,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275492,76+9,9965,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796980,000,0058,9095,00604 800
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259383,00-4,96247,00480,0019675 068
SLEZSKÝ KÁMENBAASLKAMCS000842845464,80-10,0064,80325,00161 037
SLH, A.S.BAASOLOCS0008446357135,000,0080,88324,00597 965
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855405,00-10,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557339,00+2,10300,00480,005117 289
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,33+9,9613,5047,2524392
SM ENERGETIKABAASMENGCZ00050783521 705,00+0,291 085,002 000,00259441 595
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,00+1,69647,002 160,00100120 000
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 035,00+0,97144,201 035,00106109 710
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,10-0,8982,00164,85373 704
SMP CONSTRUCTIONBAASTAMOCS0005022953410,00+2,50180,00765,008032 800
SOBONA SOKOLOVBAASOBONCZ000904305565,00+1,5641,00168,00503 250
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00+0,84154,85600,001 182283 680
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165191,35+5,0064,00329,001009 135
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505582,42+4,9978,50125,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858480,00-3,03300,001 400,002712 960
SPALOVNA PHA VYSOČBAASPAPHCS0008439857116,02+4,9966,50408,009310 790
SPECIALTRA.NOSRETIBAACADSTCS000820115894,300,0073,15150,0000
SPOFA PRAHABAASPOFACZ00050742521 335,00-1,471 335,002 505,002026 700
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,00+5,40554,001 730,007054 600
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,44181 098
SPOJPROJEKT PRAHABAASPJPRCS0008443164198,00-10,00135,47687,0081 584
SPOLANABAASPOLACS0008424958570,00-4,84331,00790,00329187 530
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858493,00-4,82285,00700,001 892932 756
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456211,00-9,82130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705310,00-0,32281,00339,0018 2535 658 430
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507112,000,00109,05115,5016 6381 863 456
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606139,000,00125,00149,0011 4511 591 689
STABE-BER.STAVEBNÍBAASTABECZ0009059655242,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454145,00+0,69107,34294,008312 035
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425781,00+1,2580,00196,928648
STAP VILÉMOVBAASTAPCS0005012251120,000,0095,85337,0000
STAPO ROKYCANYBAASTAPYCS000502576662,37-10,0062,3791,25181 123
STAPO SVITAVYBAASTAPOCS000503565844,00+10,0020,5848,56572 508
STAPRO SERVIS OVABAASTAPRCZ000843245735,200,0035,20250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 235,00-5,001 235,001 845,007187 685
STAROROL.PORCELÁNBAASTAROCZ0005085753279,00-10,00227,001 690,008022 320
STAS ZLIČÍN PRAHABAASTAZLCZ000509785723,100,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856208,000,0090,00741,0000
STAST PRAHABAASTASTCZ000507785951,000,0037,00154,00402 040
STATEK DALOVICEBAASTATDCS000844545864,90+10,0044,7070,00241 558
STATEK KAMÝK N.V.BAASTAKACZ0009069951125,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0026318 936
STATKY BĚLOTÍNBAASTABCZ0009048559240,00+9,5836,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658238,00+9,67130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555182,70-10,0066,37225,00122 192
STAVBY BRNOBAAZESBOCZ0009034658177,84-10,00177,84242,00244 268
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653392,00+9,8067,91392,0022889 376
STAVCENT J.HRADECBAASTAVCCS0005036565184,50-10,0085,88250,009216 974
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452353,00+9,96150,001 300,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654263,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636976,950,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056332,00+9,93171,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48253,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885064,90+10,0058,00115,7600
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386075,000,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225090,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860170,91-10,0066,80234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758110,88-10,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4065,7100
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065898,400,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175697,38+9,9988,53149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751108,00-10,0093,78185,57303 240
STAVEBNÍ STR.BRNOBAASTABOCZ000509545553,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956214,00-9,7037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354221,00-9,79127,21421,006013 260
STAVIMO KRALUPYBAASTAVMCZ0005076752297,00+10,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754127,08-4,9990,04310,00212 669
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00161,64302 850
STAVO PLANÁ U M.L.BAASTAVPCS000502525392,04-9,9940,00128,166552
STAVOINVESTABAASTMNTCS0005020650136,000,00127,08465,007510 200
STAVOKOMB. LIBERECBAASTKIBCS000503885084,670,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456110,000,0080,60110,0000
STAVOMAT CHEBBAASTVOMCS000502496746,200,0033,83104,5000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656125,00+1,62100,00208,00121 500
STAVOMONTÁŽE OLBAASTMOLCS0005017763168,36+9,99115,00315,0011819 866
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557196,39+9,9994,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,30-9,9958,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569135,010,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363198,00-3,4193,84205,001198
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625031,000,0031,00176,63341 054
STAV.DOP.A ME.PHABAASDMECCS000502205281,00-10,0077,39150,13161 296
STAV.INO.CENTR.OVABAAVVUPSCS000843435351,180,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895924,30-10,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ0005078253995,00+1,53759,001 655,00268266 660
STČ CHOV.SDR.BAASCCHSCS000842716785,00+1,1921,0094,967595
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 115,00-9,71700,001 600,003539 025
STOCK PLZEŇBAALIKERCS00084185541 450,00-3,971 380,002 520,003855 100
STRABAGBAASILOSCZ0008434107508,00-0,39400,00758,008342 164
STRABAG BOHEMIA ČBBAASTRBACZ0008456654408,00-4,89391,001 060,0041 632
STRABAG RYCHNOV NKBAASILRYCZ0005034454258,00-9,79258,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,00+1,26180,50381,0072 247
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151726,00-3,20632,001 295,005237 752
STROJEXPORT PRAHABAASTREXCZ000841275681,000,0039,26202,00483 888
STROJIMPORTBAASTRIMCZ000846415397,45-9,9931,00199,5000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053305,00-0,32224,00320,0011434 770
STROJÍRNA SEDLICEBAASTRSECZ0009041257491,00-9,90255,00545,0041 964
STROJÍRNY A O.KAPLBAASTROPCZ000907345866,00+10,0018,13154,009594
STROJÍRNY BOHDAL.BAASTRBOCS0008440558120,00+2,5688,01127,338960
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566285,00-1,3843,00320,003911 115
STROJÍRNY PROSTĚJ.BAASTPCS000501105553,08-9,9834,00143,1900
STROJPLASTBAASTRTACZ0005086652173,70-9,99138,13658,008114 070
STROJTEXBAASTRJTCS0005034859418,00+10,00161,73418,0000
STS HOSTIVICEBAASTSHOCZ0009056354125,000,00125,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854260,00-9,7231,94393,00205 200
STS PRACHATICEBAASTSPTCZ000906695778,000,0078,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,300,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755959,00-4,4229,00112,00362 124
STUHA DOBRUŠKABAASTUHACZ0005087452122,40-10,00122,40791,004490
SUBEKOBAAKOREKCZ0005094250192,00+9,96174,601 060,006412 288
SUBTERRABAASBTERCS00050230501 175,00+4,91551,001 450,00800940 000
SUPRAPHON PRAHABAASUPRACS0008441051324,00-10,00233,00400,0000
SURPMOBAASURPACS0005022755221,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054146,30+10,00133,00315,0000
SVABAASVACS0005024553210,00+5,0065,89210,0041286 520
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,61-9,9911,8824,3046580
SVIT ZLÍNBAASVITCZ0005076653109,00-1,9366,88335,0081588 835
SVITEX SVITÁVKABAASVITECZ000509945733,00-9,4633,00308,00561 848
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,60-0,14117,00530,007110 054
SVÚM PRAHABAASVUMCZ000509205676,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735366,00+5,8262,37364,007462
SVUS HR.KRÁLOVÉBAASVUSCZ000845415481,00-4,7062,42135,00241 944
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259207,00-10,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251181,000,00106,00211,0081 448
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250550,000,00425,00630,002 7141 492 700
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558170,00-3,7972,01250,0029049 300
ŠKODA PRAHABAASKOPHCS0005006857798,00-5,00381,001 025,00159126 882
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,330,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154333,00+9,9054,01333,009631 968
ŠMERAL BRNOBAASMERACS0005029354200,000,0047,39230,0020040 000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556524,00-2,42524,001 145,003417 816
ŠROUBÁRNA ŽATECBAASROZACZ0005075952290,00-1,69119,70833,0014441 760
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358375,000,00165,00389,0026599 375
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 465,00+0,34294,001 465,00117171 405
ŠTERNBERSKÉ LESYBAASTELECZ0009044152321,00-9,83202,00714,005216 692
ŠTI HOLDINGBFASTICZ0009087805166,25-5,00140,79206,00704117 040
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354421,00+0,2362,91532,0022594 725
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0036,7552,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,00+1,20157,56290,00102 520
TAGREABAAZZNTACS0008457651170,000,00102,94195,00223 740
TALORM ZÁBŘEHBAATALORCS000843595480,000,0063,46110,25211 680
TANEXBAATANEXCS000841505566,15+5,0040,00105,001067 012
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,000,00300,001 210,00319 920
TATRABAATATRACS0005018456125,00+4,1666,18154,071 034129 250
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755195,65+9,99138,68195,6500
TECHNIA OSTRAVABAATECHNCS000501715129,95-9,9718,2747,12390
TECHNOCOM PRAHABAATCHCOCS000502265674,66+9,9820,5874,66151 120
TECHNOLEN LOMNICEBAATECHLCS0005009661171,00-10,00171,00432,0000
TECHNOMAX BRNOBAATECMACS000501115427,000,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875831,50+5,0028,88175,0013410
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357162,00-10,0039,00200,0000
TEINVESTBAATMPCS00084430572 470,00-0,601 875,002 485,00229565 630
TEKO PLESNÁBAATEKOCS000502555071,50+10,0059,22310,0000
TELTRAS PRAHABAATELTRCS000846475643,870,0043,87143,8100
TEMACOM PLZEŇBAATEMACCS000502425656,000,0047,3987,15201 120
TENAS HAVÍŘOVBAATENASCS0005007855134,310,0045,00255,0000
TENEZBAATENEZCS0005028158725,000,00720,001 245,0000
TEP PLZEŇBAATEPCS000844575590,00-5,8364,70370,001029 180
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550351,00+1,44266,00735,00144 914
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,000,00891,001 470,004850 400
TEPLÁRNA PÍSEKBAATEPPICZ0005077156207,00+0,48171,48525,00204 140
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255226,00+9,70190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950416,00+0,72300,00780,00286118 976
TEPLÁRNY BRNOBAATPLBOCS0008452157856,00-0,23640,001 300,005950 504
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00+0,52857,001 925,003937 635
TEPLOTECHNA PRAHABAATEPPHCZ0009062451110,000,0065,87616,006660
TEPNABAATEPNACS000502685592,000,0032,50128,00484 416
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,00-9,71233,00441,00113 168
TEREOS TTDBAAPRACUCZ000510485155,97-1,2123,93147,0070539 459
TERMOSERVIS ČÁSLAVBAATERMSCS000501495097,16+9,9949,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00771,0000
TES PRAHABAATESCS0008438057139,79-9,99139,79510,0000
TESLA ELMI BRNOBAATSLELCS000503055072,11+1,4233,0078,10201 442
TESLA HR.KRÁLOVÉBAATSLHKCS000500475353,000,0038,71109,09593 127
TESLA JIHLAVABAATSLJICS0005072859133,10+10,0036,87133,10890118 459
TESLA KARLÍNBAATSLKACS000502135184,01+2,4548,10154,0016313 694
TESLA LANŠKROUNBAATSLLACS0005004654100,00+1,5239,10100,0079079 000
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00+4,3484,55220,0018522 200
TESLA PRAHA STRAŠ.BAATSLPSCS000502106248,00-4,6622,85100,001939 264
TESLA SEZAMBAATSLSECS0005009851198,00+1,7864,70229,0021141 778
TESLA VACUUM COMP.BAATSLVCCS000500975240,74-4,9919,0060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245827,00-10,0027,00106,7500
TESLA VOTICEBAATSLVOCS0005013861150,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254221,00-8,29221,00560,00357 735
TEXLEN TRUTNOVBAATEXLECS0005009455266,00+2,30110,00266,00397105 602
TEXTILANA LIBERECBAATEXTICZ0005090357156,07+1,4157,95219,0020832 463
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745140,50-10,0024,38196,00461 863
TEZASBAACADTECZ0008207958193,50-10,0036,70422,00509 675
THRALL VAGONKA ST.BAAMORVACZ0005085555208,00-4,5870,00385,00698145 184
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,000,00102,00390,0037862 370
TIF-INVEST PRAHABFATURISCZ0009093001193,00+0,52125,00201,0038273 726
TILIA LDS ALBRECH.BAATILIACZ000905325275,000,0050,19448,005375
TISKÁRNY HAVL.BRODBAATISKBCS0008453866442,00+9,95228,00620,00156 630
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758162,00-10,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857200,00+4,22154,33589,0011422 800
TOFA SEMILYBAATOFACS000844805696,80+10,0065,00446,0000
TOMABAATOMACZ0005088559255,00+0,39173,00350,00593151 215
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89212,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555190,00+5,55131,691 065,005610 640
TONABAATONACZ000504116065,00-4,4140,00420,00161 040
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055712,00-2,46601,001 210,009970 488
TONASOBAATONASCS0008423257150,000,00136,84249,007010 500
TOS ČELÁKOVICEBAATOSCECS0005014653128,79-10,0073,34321,00303 864
TOS KUŘIMBAATOSKUCS000503285386,00-0,2359,71194,4817214 792
TOS LIPNÍKBAATOSLICS000503316655,00+10,0036,00134,41201 100
TOS RAKOVNÍKBAATOSRACS000501525458,50-2,5823,1490,00392 282
TOS SVITAVYBAATOSSVCS000500935682,80-10,0067,64153,5900
TOSTA AŠBAATOSTACS000502565976,050,0040,00208,00483 650
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051114,70+4,9875,00140,0124427 987
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375852,000,0029,0599,2811572
TRAMO CHRUDIMBAATRAMOCZ0005008755155,000,00135,38211,006610 230
TRANSAKTABAATRANSCZ0008413358285,000,00205,00636,004512 825
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,00+2,0063,50220,0025225 704
TRANZABAATRANZCZ0005076356115,00-1,5877,19190,00303 450
TREND V.I.F. PRAHABFBTRENDCZ0008016904465,00-3,9296,57508,001 320613 800
TREND V.I.F. PRAHABFATRENDCZ0008016946485,00+9,9786,00485,00276133 860
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451221,00-4,74113,06500,0014231 382
TRIODYN MEZ BRUMOVBAATRIODCS000502975087,00+2,2340,36115,001059 135
TRIOLA PRAHABAATRIOLCZ0005090753137,00+5,38111,00938,00223 014
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7582,8112696
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552285,00+2,51197,00682,00469133 665
TSL VRCHLABÍBAATSLVRCS000500955464,000,0047,10125,00201 280
TTC TECHKOM CENTR.BAATECENCZ0009060158278,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,00-3,3343,0588,44311 798
TUZEX PRAHABAATUZEXCS000841175751,000,0044,65135,00944 794
TYLEX LETOVICEBAATYLEXCS0005006154855,00+3,63524,001 280,00250213 750
TZPBAATZPCZ0005088054220,00+0,91169,00754,00306 600
UHELNÉ SKLADY HKBAAUHSHKCZ000903375971,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963433,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645385,000,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854117,00-0,8490,00179,52242 808
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951170,01-9,99170,01749,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125453,10-10,0046,00252,00743 929
UNEXBAAUNISTCS0005015759210,00-0,4794,78300,0019240 320
UNIBETONBAAUNIBECZ000508345152,11-8,0924,37189,00412 137
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453108,00-10,0056,50224,009610 368
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065263,000,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901207,00+9,5891,30207,0013026 910
UNICHOV LITOMYŠLBAAUNICHCS0008454757264,00-9,8978,00293,0010126 664
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,001158 740
UNION CUKR KOLÍNBAAUNCUKCS000842525284,10+4,9937,0088,42393 280
UNIPLET TŘEBÍČBAAUNIPLCS000500535476,000,0051,45290,005380
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659950,00+2,15760,001 260,00170161 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,00725 976
ÚPBAAPIVOUCS0008458865710,00-9,66618,001 760,001510 650
ÚRS PRAHABAAURSCZ0009041356336,00-9,91295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759104,29-9,99104,29500,003313
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 470,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450122,62+9,9927,32122,6200
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,000,0077,00179,2000
UTI V LIVIDACIBAAUTEXICZ000507335353,46-10,0053,46216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253236,00+9,7649,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354199,80-10,0098,55385,0000
VAI HPBAAHPCZ000507495595,000,0094,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755199,50+5,0081,27588,001 500299 250
VAL.LESOTECH.MELI.BAAVALMECZ0009044459236,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,100,0027,3080,0012913
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,000,00111,91250,0035070 000
VARI LIBICE N.C.BAAMEPOLCZ0005041400128,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 060,00+0,47812,001 600,007175 260
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 045,00-5,00788,001 520,001212 540
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451235,00-2,0890,98637,007818 330
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658203,000,00105,00294,008417 052
VELAMOS SOBOTÍNBAAVELAMCZ0005080358140,000,00100,00784,00172 380
VELKOOBCH.IVANČICEBAAVOIVACS000842215057,000,0035,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225290,01+1,6958,78388,0018016 202
VELVANA VELVARYBAAVELVACS00084248591 020,00-8,10786,001 170,001414 280
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915349,00+9,4431,7075,073147
VENNUS PRAHABAAMASROCS0008458956148,50-10,00130,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 250,00-2,34810,001 310,009911 238 750
VESA VELHARTICEBAAVASAVCZ0009035457282,00+1,43133,00283,00102 820
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756379,00+9,8569,66379,0000
VESNA OPATOVICEBAAVESNACZ0009048757165,900,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850485,000,00285,00520,001 419688 215
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258227,00+0,8822,00549,005011 350
VHOSBAAVHOSCZ0009047254194,400,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356329,00+0,30118,00403,0027389 817
VIMPERSKÁ MASNABAAMPRVICZ0008457058243,00-10,00211,00696,003729
VINIUMBAAVINIUCS0008421954180,000,00142,50261,009116 380
VINNÉ SKL.VALTICEBAAVINSKCS0008450052569,00+9,84205,00569,003721 053
VÍNO BZENECBAAVINOBCS0008422267141,30+4,6695,00210,00354 946
VÍNO MIKULOVBAAVINOMCS0008465159399,00+5,00310,00440,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351173,520,00159,34420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236696,00+1,0560,00145,00151 440
VITKA BRNĚNECBAAVITKACZ000508785857,00-9,5232,00189,001327 524
VÍTKOVICEBAAVITKOCZ0005098558153,01+0,56107,00378,001 225187 437
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058368,000,00362,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451794,00+9,97168,00816,0000
VLNAPBAAVLNAPCZ0005087650259,00-2,26130,00335,00751194 509
VMV HOLDINGBAAMASOPCZ00050999521 105,00+4,73502,001 235,00190209 950
VODÁRENSKÁBAAVOAZCZ0009051256162,00-10,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,75-10,0060,75875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285743,74-10,0043,74427,00241 050
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595073,80-10,0047,07616,00151 107
VODNÍ STAVBYBAAVOSPHCS00050209571 300,000,001 220,001 460,00168218 400
VODNÍ ZDROJE PHABAAVOZDCS000844155661,00+5,1744,39149,49593 599
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859270,00-10,0077,06300,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175375,00+7,1468,40300,00735 475
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,000,0054,85441,00301 890
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775970,00+2,9465,00483,002140
VOD.A KAN.BEROUNBAAVOKBECZ000905975476,18-9,9966,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725365,000,0065,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495265,00+2,8863,18476,00493 185
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885577,000,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,000,0067,00518,0010670
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705665,00+1,5664,00665,008520
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835078,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754469,00+9,8389,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735373,97-9,9961,59385,00594 364
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851142,67+10,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251148,66+9,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775880,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345960,000,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415097,00-2,0269,35532,00595 723
VOD.A KAN.PROST.BAAVOKPVCZ0009061156160,000,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652120,00+2,2481,23784,00141 680
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,000,0067,52532,00352 835
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795684,01+9,9855,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195883,61-9,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795793,50+10,0070,00441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664210,00+1,44207,00447,0071 470
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450704,00-4,99704,002 300,001510 560
VOSBAAVOPRSCS0005036052191,00-4,0254,48250,0022342 593
VPÚ DECO BRNOBAADECBOCS0008448361209,000,00209,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,000,00871,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ0005080150107,00+1,9035,00203,0012012 840
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564357,000,0072,00357,0022580 325
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607174,15-10,0077,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195930,00+7,1426,41133,001103 300
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150119,79+10,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759270,00+9,3177,01280,007520 250
VÚES BRNOBAAVUEBRCZ000905495384,700,0062,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051255,00+9,91135,041 060,004411 220
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,00-6,1280,75142,03232 760
VUCHZ BRNOBAAVUCHZCS0005003656202,000,0099,28202,0071 414
VÚKV PRAHABAAVUKVCZ00050219564 200,000,00815,005 110,0000
VULKANBAAVULKACZ0005100453361,00-5,00290,001 750,007727 797
VÚOSO PRAHABAAVUOSOCS000502035388,690,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255169,73-9,99169,73211,0000
VÚSH BRNOBAAUVSTHCZ0009054052126,00-10,0030,60371,0014418 144
VÚZORT PRAHABAAVUZORCS000843996451,000,0051,00248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454126,00+0,8054,15155,0011214 112
VÝPOČET.TECH. MOSTBAAVYTECCS000842335691,76-9,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155250,00+9,1758,83350,0010426 000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658123,00-0,8095,00861,004492
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750704,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885757,60-10,0045,00245,001367 834
WIENERBERGER C.P.BAAJICIHCS0008415857186,00-7,00171,48418,009718 042
WIENERBERGER MCPBAAWIENMCZ0008417557210,00-8,69210,00744,00153 150
W.O.K. HOLDINGBAAZEOSCZ000903565592,00+4,5436,76122,0112111 132
XAVEROVBAAXAVERCS0008440657184,75+4,99118,00280,00597110 296
YTONGBAAPORBECS0008420162230,00-1,28153,65304,00306 900
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857304,00+9,7476,84398,0021966 576
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157175,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951170,00+7,93148,92840,00498 330
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 700,000,001 700,002 700,001220 400
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301434,00+0,23285,00500,0011349 042
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050295,00-6,34125,00326,005516 225
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785979,00-0,6244,23105,0024519 355
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,00+2,17343,00764,009544 650
ZBROJOVKA BRNOBAAZBROJCS0005040658160,00+3,09105,70382,0019030 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00+1,1085,74265,00639108 630
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,14-9,9947,16176,63201 083
ZČ ENERGETIKABAAZCENGCZ00050773541 560,00+0,641 300,001 995,0067104 520
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152123,24+2,5976,001 000,0010412 817
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759300,000,0060,47300,00103 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 455,000,00759,002 120,0068 730
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175361,000,0056,92105,00311 891
ZELENINA OSTRAVABAAZELOSCZ000904625675,00+8,4742,75357,00272 025
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365633,00+6,4516,7670,002407 920
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759117,37+10,0066,00133,0014316 784
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957155,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056182,70-10,00182,70546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953185,000,00180,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375547,250,0047,25422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895756,010,0047,7980,361749 746
ZEM.TECHNIKA PRAHABAAZETECCZ000906635358,50+2,6328,6998,0047127 554
ZENA ML.BOLESLAVBAAZENACS0008426458130,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195192,000,0046,0096,5800
ZES BRNOBAAZESTCZ000903555684,70+10,0068,13266,00504 235
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067120,75+5,0095,00387,00404 830
ZETORBAAZETORCS0005029263119,00-4,8060,65250,0010011 900
ZEVETA BOJKOVICEBAAZEVETCS000504035130,21-9,9817,1550,0024725
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650120,000,0046,83120,0000
ZEZANA BRNOBAAZEZANCZ000906675958,90-5,0027,16119,001005 890
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253306,000,00172,00571,004112 546
ZKL PRAHABAAZKLCS0005042456200,00-0,4967,45220,00122 400
ZKL VÚVL BRNOBAAZKLVUCS000846365951,10-7,0951,10210,00201 022
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145769,00-9,8645,13300,00181 242
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655466,00-4,6961,00346,00231 518
ZMA OSTROV N.OHŘÍBAAZMACS000844325596,00+3,2253,79104,73918 736
ZN ROKYCANBAAZZNROCZ000907155178,000,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,00-8,3772,20665,00847 980
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215675,00-7,4070,00399,00675 025
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552300,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095969,810,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552130,000,0062,34130,00709 100
ZPA PEČKYBAAZPAPCCS0005013655151,64+4,9965,89156,16578 643
ZPA PHA JINONICEBAAZPAJICS0005042555124,00+0,8153,00225,00374 588
ZPS ZLÍNBAAZPSZLCS00050043571 160,00-1,691 065,001 800,00100116 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,000,00130,33300,008014 320
ZUD ZBUCHBAAZCUHDCZ000507645546,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057474,00+4,86370,00740,00267126 558
ZVVZBAAZVVZCZ0005081653832,00-9,95636,001 330,002218 304
ZZ TEPLICEBAAZZNTECZ000905225454,000,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605278,000,0078,00208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955898,80-9,9940,36121,9600
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116978,100,0044,6978,1000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715376,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875896,80+10,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953333,00+9,9050,43333,0000
ZZN KOLÍNBAAZZNKOCZ0009034351225,00+4,6524,54225,0020145 225
ZZN LOUNYBAAZZNLOCZ0009070058246,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075676,95-10,0029,1695,0000
ZZN MĚLNÍKBAAZZNMECZ000905235381,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153136,90+9,9927,07161,00486 571
ZZN OPAVABAAZZNOPCZ000906725276,86-10,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559324,00+9,8347,80327,006220 088
ZZN PELHŘIMOVBAAZZNPECS0008456158314,00+9,79148,92320,008827 632
ZZN POLABÍBAAZZNNBCZ0009092805390,00+9,85103,00490,00176 630
ZZN POLEPYBAAZZNLVCZ000906865687,00+1,9446,0798,00242 088
ZZN POMORAVÍBAAZZNHOCS0008463352198,00+10,0052,24198,006312 474
ZZN RAKOVNÍKBAAZZNRACZ0009068359116,00+0,8635,22196,009911 484
ZZN SEMILYBAAZZNSECZ0009052551193,25+9,9984,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952133,290,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950113,74+10,0063,77140,7800
ZZN SVITAVYBAAZZNSVCZ0009070454144,00-10,0056,67479,00507 200
ZZN ŠUMPERKBAAZZNSUCS000843485876,23+10,0049,8276,2300
ZZN TRUTNOVBAAZZNTUCZ000907145270,400,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285656,70-10,0047,1684,00331 871
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450152,00+1,3348,88200,006912
ZZN V JIHLAVĚBAAZZNCZ000907075165,61-10,0041,00102,10905 905
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,00+2,9437,78154,7411816 520
ZZN VYŠKOVBAAZZNVYCS000845085454,00+3,8424,0054,00462 484
ZZN ZDISLAVICEBAAZZNZDCZ0009064556169,05+5,0018,00169,0525042 263
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165472,020,0038,9280,0200
ZZV PRACHATICEBAAZZNPTCZ0009070355281,00+9,7658,80281,0000
ŽĎASBAAZDASCS0005031152741,00-4,87700,001 900,006951 129
ŽDB BOHUMÍNBAAZDBCZ0005098152425,00+1,19320,00519,009439 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854328,00+4,79185,00910,0010032 800
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465686,30-4,5266,50224,0015012 945
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856156,00-1,26109,73330,00507 800
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557862,000,00646,00933,00235202 570
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,45+9,9961,95140,0015819 347
ŽIOS BRNOBAAZIOSCZ0009036257310,000,0071,37476,005015 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903470,00-4,85331,00635,006 0892 861 830
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,000,002 800,003 500,00119349 860
ŽOS NYMBURKBAAZOSNYCZ0009048351145,97-4,9965,00220,0020029 194
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360137,41+4,99125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959403,00+4,94228,00530,0012550 375
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255119,00+3,8257,00290,00101 190
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707905,00+4,98630,00905,003 9003 529 500