Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 2:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.11.199803.12.1998
07.12.199804.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,200,0016,5264,4900
AGS JIČÍNBAAAGRJICZ000508365927,40+4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195985,10+0,1179,95220,00595 021
ARMABETON PRAHABAAARMABCZ000500635349,00+4,2536,36136,8810490
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759136,30+0,9684,13524,001 272173 374
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00186180 420
BÁŇ.STAVBY MOSTBAABASMOCS000501275629,760,0024,6060,0000
BH CAPITALBABBHANCZ0008024601502,70-4,98421,00733,0000
BIOCELBAABIOCECS0005017953289,00+3,58190,00559,00123 468
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,00+2,222 105,003 000,0024 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,00-0,71136,04251,0022534 875
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00440,0000
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,00-4,99212,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,96+4,9960,30204,006660
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0076,00157,5013111 135
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556554,70-0,23193,80556,00105 547
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380183,97+0,4159,56346,6051 5054 237 465
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156339,000,00339,001 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653126,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607909,20+1,72353,401 002,0013 13811 829 083
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144170,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645572,76+4,9917,6989,4400
ČEZ PRAHABABCEZCZ0005104950529,00-2,93380,00836,0010052 900
ČEZ, A.S.BAACEZCZ0005112300653,10+1,24426,601 153,0093 92360 154 514
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,92-4,9935,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765136,00-1,44136,001 380,003 493473 665
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355039,99-6,6739,43105,0041817 037
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,970,0045,5178,9000
DEZABAADEZACS0008414058600,00-3,84480,002 470,00580345 520
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 640,00-0,413 135,004 300,005401 965 600
ENERGOAQUABAAENRGACS000841975073,500,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,55+4,9813,5023,0000
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156140,170,00133,50500,0000
EUROVIA CSBAASTASZCS0005022854390,00-3,46390,00819,00415161 850
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256162,91-4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965272,900,0028,9974,501259 113
FEZKO SERVISBAAFEZKOCS0005037456266,00-5,0070,00309,00307 980
FINOP HOLDINGBAAFINOPCZ0008418001434,00+0,67150,39470,008838 192
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29437,0000
HOLCIM ČESKOBAACEVAPCZ0008419256915,00-3,68448,00995,004843 920
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,500,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,000,001 450,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301962,00-2,33860,001 140,00105101 205
IF DIALOG INVESTBFAINVFOCZ000803040088,800,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 011,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103727,00-0,68588,00786,005237 804
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,77+4,9713,0139,6985215 992
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,08+4,977,8510,7000
INGSTAV ZLÍNBAAINGUHCS0005040054419,20-4,98147,471 106,0000
IP BANKABAAINBACZ0008002854104,00-1,6088,32226,002 479257 816
IPF KOMERČNÍ BANKYBFAKBCZ0008012804477,00-0,62360,00685,002 1461 019 404
IPS SKANSKABAAIPSCZ000511015598,59+0,0277,00218,0000
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695514,09+4,9912,1944,8000
IVAX - CRBAAGALENCZ0005096859400,00+4,62382,302 093,004919 600
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465747,76-4,9936,02115,8800
JANKABAAJANKACS000500395353,000,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 565,00-5,002 281,002 900,00512 825
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025552,09+4,9936,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,500,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 670,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 842,000,002 595,002 999,0000
JUTABAAJUTACS00050261521 336,00+0,07940,001 480,0045 344
J&T FINANCE GROUPBFAMSVIFCZ0009087003236,20-3,1151,24297,302 843671 517
KABLO ELEKTROBAAKABLOCS00050341561 005,00+1,41805,001 046,005050 250
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995439,90+5,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 487,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415135,24-4,9822,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0042,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106333,10-1,03231,601 305,00417 494141 217 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158156,750,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,280,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,10-1,94680,00890,003427 682
KVANTO IPFBFAKVANTCZ0008026002415,00-0,38298,00422,00466193 898
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 956,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851298,300,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,707213 968
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758735,40+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 097,00+4,951 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251183,600,00159,00456,7600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550320,500,00166,97355,0000
MAGNETONBAAMAGNECZ000507905326,36+4,9722,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502110,00+2,5183,50193,411 700179 790
MILO OLOMOUCBAAMILOCS0008430054231,50+4,98137,13769,00347 871
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658290,20-4,97290,20953,00205 804
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185023,96+4,9920,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158108,34-4,99108,34407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0016621 580
MOTOKOV PRAHABAAMOTOKCZ0008412558207,000,00100,60304,509619 872
MOTORPALBAAMOTORCZ000508455855,740,0055,74180,5000
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,00-0,02456,00700,0083 680
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554391,00-1,41261,00585,00124 692
OKDBAAOKDCZ000510065167,00+0,2946,30247,0035023 450
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,64+4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555851,43+4,9842,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209412,00-1,97345,50484,80568 009235 731 358
PARAMOBAAPARAMCZ0005091355476,50-0,72229,90480,601 555740 958
PBS BRNO DIZBAAPBRSTCS000500795416,27+4,9614,7633,0000
PEGA KRNOVBAAPEGACZ0009077608135,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 080,00-1,666 000,009 900,00642 480
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 833,000,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,010,0041,00132,00584 061
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453611,900,00350,00678,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 950,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065531,88-4,9731,88105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,00-4,31224,00319,0014438 304
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801440,00-1,45105,50644,701440
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,50-5,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 190,00-2,691 121,002 501,0078 330
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,00-2,001 615,002 500,002049 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495499,880,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,00404 510
PRIOR IKBAAPRIODCZ0009034054222,10-4,96145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900328,000,00265,00429,0030098 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,620,0021,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704564,00-0,17408,00598,00700394 800
RAAB KARCH.STAVIVABAARAABCZ000510115474,60-3,9044,5190,534298
RAKOBAARAKERCS0008418752500,000,00489,101 350,0052 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509676,00+0,74570,00750,00763514 665
RESTITUČ.IF ČR PHABFARIFCS0008001509900,60-0,16825,101 028,003 9223 510 628
RMS MEZZANINEBAAPVTCS00084162513 050,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558115,76+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 268,00-4,081 268,002 415,0022 536
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,00-4,64552,00900,0021 310
SELIKO OLOMOUCBAASELIKCZ0008430857218,50+4,99198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358190,000,00128,59250,0000
SETUZABAASETUZCZ0008460052301,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350625,00-3,54568,601 192,002012 500
SEVTBAASEVTCS000844245584,91+4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770645,00+2,2737,01145,001 31460 410
SHD KOMESBAASHDKOCS000842385178,13+4,9964,3187,4500
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 199,00+3,801 026,002 950,001214 212
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251204,30-4,9792,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,00+1,07285,00843,004113 530
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,500,00182,40288,0000
SPOLANABAASPOLACS000842495890,00-0,4490,00198,45292 610
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,350,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,00-0,83329,00405,001 218434 826
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,00+1,5548,0086,508 394502 644
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,80+0,92155,00227,902 380450 880
STAROBRNOBACPIVOSCZ0008450350140,68+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 330,00+0,751 280,001 800,0056 650
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,00-2,811 634,002 400,00612 000
STOCK PLZEŇBAALIKERCS00084185541 870,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 928,00+13,341 016,001 928,001019 280
SUBTERRABAASBTERCS0005023050130,22+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665327,88+4,9624,1048,401614 489
ŠKODABAASKODACS0005041250185,000,00127,00629,00623115 255
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857293,80-4,98204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805462,10-4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845655,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,001124 211
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050259,00+4,98120,22320,00307 770
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255374,800,00151,67374,8000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,00-4,98362,101 143,0041 668
TEPLÁRNY KARVINÁBAATPLKACS0008434452763,00+0,13335,00763,001914 497
TEREOS TTDBAAPRACUCZ000510485118,360,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0039,1068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555241,500,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3635021 280
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,00-0,5467,00180,1090060 300
TYLEX LETOVICEBAATYLEXCS000500615488,21+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,38+0,6349,76101,1299 5945 755 942
UNITED ENERGYBAAPSZTECS0008458659499,00-4,49499,001 323,00209 980
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,64+4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 350,00+2,661 084,001 969,0022 700
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 977,00+2,96830,002 222,0023 954
VERTEX LITOMYŠLBAAVERTECS00084147512 625,00+5,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850255,10-1,1283,00400,006516 582
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855890,000,0083,94165,0043639 244
VLNAPBAAVLNAPCZ000508765059,39-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957199,50-5,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,91-4,9942,88220,0010449
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065731,62-4,9831,6282,4600
ZBROJOVKA BRNOBAAZBROJCS000504065847,130,0047,1372,4510471
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00-3,891 665,002 500,0048 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,00511 850
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509345,00+1,29252,00349,301 000345 000
ZPA PEČKYBAAZPAPCCS000501365594,69+4,9864,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653319,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,006122 997
ŽDB BOHUMÍNBAAZDBCZ000509815273,600,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854117,33-4,99117,33226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903408,00-0,43350,00452,001 177478 843
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 226,00-3,081 150,001 995,0022 452
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707878,00-0,34725,601 017,001 6251 443 707