Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 2:05
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.12.199804.01.1999
06.01.199904.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,00+3,18101,83180,00538 586
AERO HOLDING PRAHABAAAEROCS000500286416,20+4,9913,7564,493405 508
AGS JIČÍNBAAAGRJICZ000508365944,25-4,9818,1451,5900
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,00504 250
ARMABETON PRAHABAAARMABCZ000500635344,76+4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,000,0084,13498,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709649,800,00649,801 405,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,86+4,9824,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953194,75-5,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,120,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,20+0,18136,04251,00101 612
BOPOBAABOPOCZ000509115723,000,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 389,00-0,07966,003 400,002129 169
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,30-4,99328,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556542,500,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 219,00-4,981 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801108,33+1,2259,56346,6023 0112 454 160
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156275,50-4,93256,001 689,00133 582
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 021,00+4,82353,401 021,0025 66825 658 014
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0091,83141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645583,37-4,9917,6992,3600
ČEZ PRAHABABCEZCZ0005104950545,00+0,92380,00836,00185100 825
ČEZ, A.S.BAACEZCZ0005112300682,60+1,71426,601 100,0071 22348 593 071
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355925,100,0025,10136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765106,50-8,6688,301 380,002 960318 327
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17105,2500
ČZ STRAKONICEBAACZSTRCS000500425862,73+4,9845,5178,9000
DEZABAADEZACS0008414058535,000,00480,002 300,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454588,50-4,98418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,400,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 605,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653225,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,100,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851264,60+5,00240,10633,0000
ETABAAELEPRCS0005005156131,630,00131,56499,0000
EUROVIA CSBAASTASZCS0005022854370,00-1,22366,00790,007427 380
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965262,34-4,9928,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456279,30+5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001450,000,00150,39470,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,00+2,20132,29362,001260
HOLCIM ČESKOBAACEVAPCZ0008419256965,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602446,200,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 750,00+4,791 404,003 749,001017 500
IF BOHATSTVÍBFABOHATCZ00080113011 061,00+2,31860,001 140,003 1903 362 720
IF DIALOG INVESTBFAINVFOCZ0008030400102,66+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103771,10+0,26595,70786,002720 819
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,10+4,9713,0138,1000
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205020,69+4,977,8520,6900
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854104,20+0,1988,32198,173 310340 592
IPF KOMERČNÍ BANKYBFAKBCZ0008012804513,90+3,60360,00657,00505254 785
IPS SKANSKABAAIPSCZ000511015593,30-0,5577,00216,006 030561 379
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695533,75+4,9712,1940,1000
IVAX - CRBAAGALENCZ0005096859324,00+2,53286,202 093,004213 608
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395355,50+4,9942,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 500,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 404,00+4,971 985,002 500,00512 020
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025544,450,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 360,000,001 307,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,200,0052,00297,3000
KABLO ELEKTROBAAKABLOCS0005034156994,00-0,50814,601 046,00109 940
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 065,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,355117
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0061,46213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106369,80+1,56231,601 272,0026 3469 731 898
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158155,00-3,11130,16446,00497 595
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,680,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004873,00+1,14680,00885,002 0701 803 630
KVANTO IPFBFAKVANTCZ0008026002419,00+0,69301,00424,90250104 750
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 472,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758764,40-4,99415,00938,3000
LÉČIVABAALECIVCZ00051047521 850,000,001 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 339,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251136,52+0,38125,00430,8862085 954
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502112,00-5,6883,50181,1220022 400
MILO OLOMOUCBAAMILOCS0008430054281,10+4,96137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,002240
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057136,50+5,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558483,20+4,99100,60483,2000
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255465,30-3,06456,00669,001465
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554484,90-4,99261,00585,0000
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,13-4,5832,5964,07603 668
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555862,50+4,9842,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209471,00+1,11352,50484,80488 459228 705 444
PARAMOBAAPARAMCZ0005091355590,00-4,99229,90688,0021 180
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608121,600,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 099,00-3,466 000,009 900,0069558 831
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 528,00+0,131 518,004 601,0011 528
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105484,80-4,9941,00125,4000
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,37+4,9959,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,00+0,161 600,003 336,0047 172
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,80+0,06224,00312,9010029 780
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55115,9000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 080,000,001 050,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253111,800,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054155,23+4,99140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00269,00429,00103 450
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,00+1,3320,62126,003007 500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,00+0,52412,00598,008548 620
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752432,300,00432,301 350,0062 594
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509683,00+0,14570,00750,001711 611
RESTITUČ.IF ČR PHABFARIFCS0008001509944,80+1,64825,101 028,0024 88323 350 244
RMS MEZZANINEBAAPVTCS00084162513 200,000,001 400,003 250,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,50+4,9899,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00121,6000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,00+0,58128,59250,00183 114
SETUZABAASETUZCZ0008460052295,000,00237,501 048,00123 540
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,00-0,35568,601 192,004027 518
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770650,00+1,7737,01145,0050425 200
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652626,00+0,16372,401 517,00106 260
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759341,70+4,97245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 040,000,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,00+1,19961,402 330,0069 120
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952266,00-1,11266,00843,0082 128
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495880,300,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00-0,52329,00405,004 7331 792 807
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,00+0,3148,0086,501 46093 440
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,00-1,31155,00227,901 079218 116
STAROBRNOBACPIVOSCZ0008450350307,30+4,9884,85485,00247 375
STČ ENERGETICKÁBAASTRENCZ00050782531 450,00+0,691 280,001 800,0045 800
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 765,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361512 008,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050238,50+4,97112,50238,501239
SVIT ZLÍNBAASVITCZ000507665323,750,0023,7548,4000
ŠKODABAASKODACS0005041250177,00+1,14127,00629,00152 655
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805490,000,00387,10892,001490
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 130,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452781,000,00384,00781,0000
TEREOS TTDBAAPRACUCZ000510485113,530,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0097,7600
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,7099,7500
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,59+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150054,40-0,4949,76101,12181 4619 950 769
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475570,04+4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00+2,311 084,001 969,0046 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 340,00-3,87830,002 222,0034 020
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850179,86+4,99121,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855877,00+4,1973,90165,001 689132 712
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42188,6300
VULKANBAAVULKACZ0005100453115,000,00114,00315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00198,89603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 090,00-5,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509346,50+0,43252,00349,3013045 045
ZPA PEČKYBAAZPAPCCS000501365578,190,0064,12134,9200
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 261,0000
ZVVZBAAZVVZCZ0005081653288,00+4,53223,00366,00195 472
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815282,47-4,9960,73115,76201 649
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854189,14+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,70-4,99288,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557151,600,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,90+1,99350,00452,00260107 834
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 450,00-1,221 150,001 995,0080112 500
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707910,00+0,17725,601 017,001513 650