Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 10:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.03.199802.04.1998
06.04.199804.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83202,006780
AERO HOLDING PRAHABAAAEROCS000500286452,79-4,9844,5098,3910 830571 716
AGROBANKA PRAHABADAGBACZ00080264086,50-4,974,9519,564 39028 535
AGS JIČÍNBAAAGRJICZ000508365922,27+4,9918,0043,9800
ALIACHEMBAASYNTHCZ0005091959140,60+2,47127,00288,001 200168 720
ARMABETON PRAHABAAARMABCZ0005006353112,35+5,0099,00220,0021023 594
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56198,5500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,00+1,08818,001 390,0010093 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759420,00-2,32300,00598,00691290 220
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-0,351 080,001 411,00405560 925
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953438,000,00410,00896,00645282 510
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462151,87+4,99131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 501,00+2,032 105,005 000,00410 004
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,000,0065,00251,004610 028
BOPOBAABOPOCZ000509115735,000,0030,1354,60401 400
BRANO-ATESOBAAATESOCS0005012350324,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 030,00+1,002 238,003 101,00100303 000
CALOFRIG BOROVANYBAACALOFCS0008457354922,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 740,00-0,57258,001 816,0060104 400
CEMENT HRANICEBAACEMENCZ0005109454993,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,001471
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250159,60+5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 896,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,64+0,1077,17133,3569588 710
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556280,00+1,81144,50388,006919 320
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 020,00+0,492 150,003 219,003193 620
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00-4,25161,00320,002 539575 892
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 358,000,001 358,001 659,00255346 290
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 010,00+0,19961,002 070,00111112 110
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653153,900,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 165,00+0,483 500,006 195,001874 970
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,40-0,7458,20123,0045034 380
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0011 120
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,00+1,75211,00622,0092 610
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,000,0040,55125,0031036 580
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,25+5,0017,6956,761002 625
ČEZ PRAHABABCEZCZ0005104950785,000,00685,00946,00241189 185
ČEZ, A.S.BAACEZCZ00051123001 016,00-2,11889,001 375,009 3319 434 872
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,77485 040
ČKD DUKLA PRAHABAACKDDCS000500575055,900,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00203,00347,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 326,00+0,68711,001 380,002 1202 811 120
ČNIMFBFACNIMFCZ0008018306110,000,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207128,280,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 800,00+1,753 700,006 200,001 0466 059 880
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,01-3,8375,00268,00936 976
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425870,520,0052,00116,5687261 493
DEZABAADEZACS00084140581 651,00+2,221 550,002 550,003456 134
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454418,000,00418,00890,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151271,00+4,63139,00279,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,00+0,423 422,004 680,0037140 600
ENERGOAQUABAAENRGACS000841975044,100,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,00+4,60171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,44-4,9812,6425,501782 748
ERGON PRAHABAAERGONCZ0009055851602,000,00320,00745,0000
ETABAAELEPRCS0005005156350,00-2,77312,00500,00186 300
EUROVIA CSBAASTASZCS0005022854644,00-4,87565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 354,00-4,98893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965253,00+1,7239,0059,531839 699
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001257,00+4,89115,52257,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00280286 440
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,00247 680
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255514,00+4,89190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058601,00+0,1683,60642,0053 005
HOCHTIEF CZBAAVOSTTCS0005036953214,000,00209,00511,0000
HOLCIM ČESKOBAACEVAPCZ0008419256560,000,00271,00560,007441 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,00+4,70946,002 198,0056 675
CHEMOFONDBFACHEMFCZ0009092409327,00+4,80250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 216,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 036,00+0,09537,001 170,00622644 392
IF DIALOG INVESTBFAINVFOCZ0008030400158,50+1,60104,70160,509515 058
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 517,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,00355 250
IF OBCHODUBFAOBCHOCZ0008011103720,00+0,69395,00801,00197141 840
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,000,0031,3545,0097933 286
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00432,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2659,9100
INGSTAV ZLÍNBAAINGUHCS0005040054493,00-4,82365,001 774,0000
IP BANKABAAINBACZ0008002854152,64+2,99146,02329,0056486 089
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,00-0,48461,00731,005 4593 372 785
IPS SKANSKABAAIPSCZ0005110155203,00-2,87165,00271,002 300466 900
IRIDIUM INVESTBAAVSINVCZ00090954021 900,000,001 660,002 045,002955 100
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 030,00-1,361 350,002 093,00385781 550
JÁCHYMOV PMBAALAZJACS0008446753299,00+4,91227,00452,0000
JÄKL KARVINÁBAAJAKKACZ0005084657102,37+4,9936,02138,60181 843
JANKABAAJANKACS000500395372,29-4,9951,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 701,00-1,452 342,002 900,002464 824
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 250,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025567,000,0047,93104,18281 876
JITONA SOBĚSLAVBAAJITONCZ000509965542,00+4,3937,1768,00702 940
JM ENERGETIKABAAJMENGCZ00050779581 958,00+0,051 791,002 450,001223 496
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 476,00+4,97950,002 050,004972 324
J&T FINANCE GROUPBFAMSVIFCZ000908700354,60+5,0024,8769,89603 276
KABLO ELEKTROBAAKABLOCS0005034156918,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 165,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,62-4,9743,4585,20150
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 507,00+4,941 436,002 693,0000
KOLBENKABAACKDTRCZ000509415132,020,0032,0291,2000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,00-0,2426,34240,001137
KOMERČNÍ BANKABAAKOMBCZ00080191061 120,00-1,32841,002 350,001 7291 942 780
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158357,000,00260,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,00-4,8220,7052,0011297
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459127,77+4,9974,29228,00455 750
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004840,000,00520,00918,00250210 000
KVANTO IPFBFAKVANTCZ0008026002336,00+0,59196,00353,001 119375 984
K-T-V INVESTBAAKOTVACZ0009048955613,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 423,00-3,082 064,002 700,0064155 072
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251400,00-0,74393,00526,411 248500 248
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,000,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,10+0,7768,00110,00303 033
MADETABAAJIMLECS0008420550298,00+0,67227,00480,007121 158
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00166,9900
MEOPTA PŘEROVBAAMEOPTCS000500896060,00+0,7536,8783,01432 580
METROSTAVBAAMESTACZ0005006502153,000,00125,00216,74756115 668
MILO OLOMOUCBAAMILOCS0008430054305,00+4,81272,001 420,00103 050
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,00+4,996 213,0013 424,00111 706
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00698,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185058,26-4,9958,26246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158162,75+5,00147,25323,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,70+4,7226,9078,0010357
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00828,00316261 648
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057707,00-4,97289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558142,03+4,99100,60285,00415 823
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,0000
MSABAAMSACZ0005016501189,000,00146,68701,00438 127
NKT CABLESBAAKABKLCZ0005082255629,00-0,15397,00800,00200125 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,00-4,98191,90492,0051 525
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353441,00+5,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651247,00+4,66140,79247,00146 85536 273 185
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,02+4,9932,5991,21934 931
OMNIPOL PRAHABAAOMNIPCZ000841375463,500,0052,20170,0000
OSTROJBAAOSTROCS000843555887,500,0050,52125,7217215 050
OTAVA-PATRIABAAHOTOTCZ0009065959199,50-5,00104,88298,0081 596
O2 C.R.BAATELECCZ00090932094 429,00+0,432 850,004 540,006 62729 205 525
PARAMOBAAPARAMCZ0005091355395,00-2,70305,00859,006023 700
PBS BRNO DIZBAAPBRSTCS000500795429,770,0025,5772,0100
PEGA KRNOVBAAPEGACZ000907760896,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 812,00+2,417 126,009 900,0029255 548
PILANA TOOLSBAAPILANCZ0005008458101,69-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 880,00-0,342 880,005 322,003292 160
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751158,65-5,00158,65495,002317
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 184,00-0,50691,001 610,005767 488
PIVOV. STAROPRAMENBAAPIVPHCZ000511105499,50-0,5091,00260,5440039 800
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,000,00437,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 615,00+0,152 455,003 616,001847 070
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00+0,84224,00399,0037590 000
PRAG REAL VYSOČANYBAAPRAGACS000506945952,75+4,9945,54218,0000
PRAGA LOUNYBAAPRALNCZ0005109801302,00+4,86105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,000,0089,95128,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 996,00+4,991 600,002 501,0060119 760
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 764,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,41+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253107,100,0046,10117,00181 928
PRIOR IKBAAPRIODCZ0009034054246,00+0,40179,20414,0010024 600
PROJEKT KAPITALBFAKRUIFCZ0008025400179,000,0040,00206,009016 110
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00+0,32119,95352,00338103 766
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325069,99+3,7664,31437,0073651 513
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,00+0,19316,00525,003 0471 572 252
RAAB KARCH.STAVIVABAARAABCZ000510115464,010,0035,1268,0000
RAKOBAARAKERCS00084187521 130,00-4,23628,001 525,00106119 780
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509712,00-1,11395,00784,00482342 420
RESTITUČ.IF ČR PHABFARIFCS0008001509951,00+0,63740,00985,005 9415 634 881
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,280,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,00101 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,66+4,9958,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 160,000,001 547,002 559,001123 760
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 300,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550576,000,00560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857395,00-4,81378,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358243,00+4,74170,00275,001 554377 622
SETUZABAASETUZCZ0008460052725,00+0,41650,001 522,002921 025
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 063,00-4,06695,001 180,00777847 615
SEVTBAASEVTCS0008442455154,83+4,9962,88238,001155
SG - INDUSTRYBFAYSECZ0009087706117,660,00112,00181,0000
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,10-4,9723,4058,3812325
SKLÁRNY KAVALIERBAASKLKACS0008414652645,00-3,87645,001 963,002818 060
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759509,00+4,94405,00950,002713 743
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10104,0500
SLH, A.S.BAASOLOCS000844635759,43-4,9847,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 838,00+4,992 136,003 156,00120340 560
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 025,00-4,971 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251162,060,0081,02162,0600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952785,00-4,50492,00843,005 7004 474 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985736,51-4,9926,90121,0700
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64265,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958145,10+0,06111,00234,007811 318
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285874,56+4,9960,20131,821339 916
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00-1,29318,00441,0011 5414 389 121
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,60-0,4362,7093,107 085486 031
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00+0,97144,40218,002 273470 511
STAROBRNOBACPIVOSCZ0008450350375,00+3,30281,00580,0051 875
STČ ENERGETICKÁBAASTRENCZ00050782531 582,00-1,181 482,002 157,003758 534
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 980,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 180,00+2,07903,001 400,0011 180
STRABAGBAASILOSCZ0008434107435,00-4,81143,00463,00328142 680
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0079127 980
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,30-4,4724,5063,25782 831
ŠKODABAASKODACS0005041250418,00-7,72418,001 026,005 7002 405 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,50+4,6353,2580,17412 399
ŠKODA PRAHABAASKOPHCS0005006857585,000,00500,001 317,0063 510
ŠTI HOLDINGBFASTICZ0009087805780,00-0,12296,00802,00409319 020
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,00+4,44157,70292,006916 215
TATRABAATATRACS000501845665,70-1,9460,01125,0028118 462
TEINVESTBAATMPCS00084430572 023,00+0,641 829,002 826,004591 035
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050205,00-4,65205,00360,0081 640
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950353,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0010671 974
TEREOS TTDBAAPRACUCZ000510485124,40+1,0316,2482,50601 464
TESLA LANŠKROUNBAATSLLACS000500465445,790,0045,79120,6000
TESLA SEZAMBAATSLSECS0005009851365,00-1,35294,00559,001 000365 000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555565,42-4,9945,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,5110150
TOMABAATOMACZ000508855946,200,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555284,00+0,35122,49300,00359 940
TONAKBAATONAKCS000500605579,60-0,5057,00147,0020216 079
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,300,0034,3079,8000
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,400,0036,1189,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690466,80+2,7639,2487,8818012 024
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,000,00105,00205,002 130366 360
TYLEX LETOVICEBAATYLEXCS0005006154265,000,00102,00271,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150092,99-1,0780,00141,0018 2161 711 542
UNITED ENERGYBAAPSZTECS00084586591 170,00+1,731 115,001 610,001821 060
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,000,00101,20283,006417 984
VČ ENERGETIKABAAVCENGCZ00050769501 650,000,001 463,002 386,003557 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 753,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850308,00+0,3257,67311,0019760 676
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28273,0000
VÍTKOVICEBAAVITKOCZ0005098558147,00-2,13109,33202,002 489365 883
VLNAPBAAVLNAPCZ000508765020,00-4,5320,0087,3620400
VODNÍ STAVBYBAAVOSPHCS0005020957525,00+0,96381,001 340,00749393 225
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,00+3,9687,45647,005525
VULKANBAAVULKACZ0005100453281,00-4,74139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33247,0000
XAVEROVBAAXAVERCS000844065764,980,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065869,00+2,9852,10102,0027518 975
ZBROJOVKA VSETÍNBAAZBROVCZ000500495235,70+5,0010,95101,651 79564 082
ZČ ENERGETIKABAAZCENGCZ00050773541 750,00-2,831 725,002 556,00814 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 541,000,001 855,002 541,0000
ZETORBAAZETORCS000502926331,35-5,0028,6590,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,00+1,73140,00323,006 1181 792 574
ZPA PEČKYBAAZPAPCCS000501365572,96-5,0054,20210,00161 167
ZPS ZLÍNBAAZPSZLCS0005004357867,00-4,93867,001 707,00367318 189
ZVVZBAAZVVZCZ0005081653235,000,00223,00405,0000
ŽĎASBAAZDASCS0005031152429,00+1,41399,00583,005021 450
ŽDB BOHUMÍNBAAZDBCZ000509815285,57+4,9975,01178,00655 562
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656715,000,00143,45760,002920 735
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,00+2,52163,10320,00386 840
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903422,00-0,93336,00488,001 764741 944
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 815,00-0,711 680,002 645,002341 745
ŽOS NYMBURKBAAZOSNYCZ000904835140,23+4,9822,8144,1900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707839,00+0,84604,00885,001 5961 339 044