Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:46
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.04.199804.05.1998
06.05.199804.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,01+1,83101,83202,00203 340
AERO HOLDING PRAHABAAAEROCS000500286436,60+4,8734,9098,391 97572 285
AGROBANKA PRAHABADAGBACZ00080264088,61+5,004,9517,992 00017 220
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0039,0000
ALIACHEMBAASYNTHCZ0005091959157,00+1,29127,00288,003 640571 480
ARMABETON PRAHABAAARMABCZ0005006353129,00-0,7699,00200,0012115 609
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954942,00-1,36818,001 390,001413 188
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759444,00+0,68300,00598,0016774 148
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,00+4,501 080,001 411,00343469 910
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,00+2,2244,00138,91502 300
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953441,00-1,78382,00896,0020088 200
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,00+4,8399,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 277,00-4,962 105,005 000,0036 831
BOHEMIA VENTUREBFAYSEIFCZ0009088506198,55-5,0069,00251,0000
BOPOBAABOPOCZ000509115736,900,0030,1354,608295
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 030,00+0,162 238,003 101,00251760 530
CALOFRIG BOROVANYBAACALOFCS00084573541 132,00+4,71523,001 396,007180 372
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,00-0,51271,001 816,004468 200
CEMENT HRANICEBAACEMENCZ00051094542 125,00+4,99554,002 125,0000
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,000,00112,54392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 583,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,351 032134 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,000,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00-0,712 150,003 219,001127 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801253,000,00161,00308,001 683425 799
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 021,00-0,48961,002 070,00146149 066
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 872,00+1,243 500,006 195,0081475 632
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,01-1,6258,20107,00241 440
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 250,000,00966,001 520,001012 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,000,00211,00493,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,50-0,1640,55125,00101 185
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,16+4,9617,6953,0000
ČEZ PRAHABABCEZCZ0005104950785,00-0,50685,00946,00700549 500
ČEZ, A.S.BAACEZCZ0005112300969,00-1,12889,001 375,004 9974 831 072
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00203,00301,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 159,00-1,02711,001 380,00300347 700
ČNIMFBFACNIMFCZ0008018306110,000,0082,24164,0800
ČNIOPFBFACNIOPCZ0008018207130,10-0,07102,00188,0012516 263
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 205,00+1,463 800,006 200,00151785 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,81-5,0067,59268,00362 729
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425868,22-2,5452,0098,20604 093
DEZABAADEZACS00084140581 529,000,001 500,002 550,00243371 547
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 455,00+0,723 380,004 680,0039134 745
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,56+4,9912,6425,501 11017 272
ERGON PRAHABAAERGONCZ0009055851457,00-4,98320,00745,0000
ETABAAELEPRCS0005005156301,00-4,44301,00500,00329 632
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 231,00190108 300
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 354,00-4,98893,002 500,0034 062
FATRA NAPAJEDLABAAFATRACS0008414256567,00-1,39246,00710,0012068 040
FERONA PRAHABAAFERONCS000501965250,40+5,0039,0059,5341020 664
FEZKO SERVISBAAFEZKOCS0005037456130,28+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001275,00+1,47133,64295,00277 425
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,00+0,571 023,001 169,002526 025
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00352,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,00-4,98190,951 289,001343
GEOINDUSTRIABAAGEINDCS000843665578,31-4,9940,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058325,00-4,9783,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953222,00-3,47209,00495,0081 776
HOLCIM ČESKOBAACEVAPCZ0008419256635,000,00310,00635,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,00+0,62680,001 313,002117 010
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 192,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409270,00-1,81250,00390,003910 530
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 040,00+0,48537,001 170,00820852 800
IF DIALOG INVESTBFAINVFOCZ0008030400135,00+0,74104,70163,50557 425
IF ENERGETIKY PHABFAENERGCZ0008010907852,00+4,92502,001 346,006051 120
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00-2,70127,76202,00509 000
IF OBCHODUBFAOBCHOCZ0008011103722,00-0,41395,00801,008964 258
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,32-4,9925,3245,004 353110 218
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7441,8700
INGSTAV ZLÍNBAAINGUHCS0005040054590,00+4,98364,001 669,0000
IP BANKABAAINBACZ0008002854163,00+0,36136,61303,004 055683 950
IPF KOMERČNÍ BANKYBFAKBCZ0008012804586,00-1,51461,00731,001 329776 807
IPS SKANSKABAAIPSCZ0005110155209,00-0,47165,00255,005 3991 137 987
IRIDIUM INVESTBAAVSINVCZ00090954021 850,00+2,491 660,002 045,0047 400
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 850,000,001 350,002 093,00175323 750
JÁCHYMOV PMBAALAZJACS0008446753388,000,00227,00452,00207 760
JÄKL KARVINÁBAAJAKKACZ000508465777,00-4,9336,02115,88201 540
JANKABAAJANKACS000500395365,83+4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,000,002 342,002 900,001848 798
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 887,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459503,00-4,91503,001 150,001503
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965544,350,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 822,00-0,541 791,002 434,00152276 944
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,00+1,062 306,003 750,001542 750
JUTABAAJUTACS00050261521 450,000,00950,001 890,0071102 950
J&T FINANCE GROUPBFAMSVIFCZ000908700359,53-4,9924,8769,8935421 074
KABLO ELEKTROBAAKABLOCS0005034156948,00+4,98737,001 016,005047 400
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 909,00+0,20770,002 381,0059 545
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00+2,4143,4576,9616010 400
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 565,00-0,381 436,002 650,001726 605
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,70-4,9926,34213,009942
KOMERČNÍ BANKABAAKOMBCZ00080191061 075,00-2,27841,002 080,001 2211 334 995
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,00-2,20260,00495,005015 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,000,0020,7039,90741 924
KRÁLOVOPOLSKÁBAAKRAPLCS000503145995,600,0074,29215,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0076,3200
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,000,00520,00918,0000
KVANTO IPFBFAKVANTCZ0008026002351,00-0,56196,00366,001 000351 000
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853144,40-5,00112,22307,0081 155
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 501,00+0,042 064,002 700,00239597 739
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,00+0,80368,00495,572 6951 008 540
LINASET BUDIŠOVBAALINASCZ000509615655,12+4,9950,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+1,7581,00110,009410 340
MADETABAAJIMLECS0008420550199,50-5,00199,50413,0071 397
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,007350
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,0100
METROSTAVBAAMESTACZ0005006502181,12+4,99125,00212,492 000362 240
MILO OLOMOUCBAAMILOCS0008430054314,00-0,31253,001 100,00144 396
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,21+4,9852,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158239,00+4,82147,25294,001 163277 957
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,70-4,9826,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057301,00-4,74289,00912,001 170352 170
MOTOKOV PRAHABAAMOTOKCZ0008412558194,00-1,52100,60276,0016632 204
MOTORPALBAAMOTORCZ0005084558114,92+4,9960,00202,00465 286
MSABAAMSACZ0005016501167,470,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,002314 260
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454225,00-4,66191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353384,00+4,91295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651145,00-3,33140,79247,00726105 270
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,000,0032,5991,218376
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30138,4800
OSTROJBAAOSTROCS000843555878,000,0050,52125,72211 638
OTAVA-PATRIABAAHOTOTCZ0009065959230,00+0,87104,88298,00388 740
O2 C.R.BAATELECCZ00090932094 635,00-2,832 850,004 820,003 09714 401 167
PARAMOBAAPARAMCZ0005091355353,00-2,48305,00800,0015655 068
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,0400
PEGA KRNOVBAAPEGACZ000907760898,00+2,4469,25145,16191 862
PHILIP MORRIS ČRBAATABAKCS00084188698 600,00+0,467 126,009 900,001901 634 000
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 780,00+1,272 119,005 322,0054150 120
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751162,23+1,39151,20495,0091 460
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200980,00-4,94691,001 610,007573 500
PIVOV. STAROPRAMENBAAPIVPHCZ000511105490,00+1,1285,00242,0096586 850
PLIVA - LACHEMABAALACHECZ0005096750278,00+4,90261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453561,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,00-0,162 455,003 616,0055169 675
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065567,64-5,0067,64215,0014947
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+0,74224,00399,00985265 950
PRAG REAL VYSOČANYBAAPRAGACS000506945953,850,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801563,00+4,84105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,22-3,5681,22122,00383 086
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,0092147 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,00+1,321 615,003 550,0047 320
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 290,00-0,76813,001 800,00250322 500
PREFA PHA MALEŠICEBAAPREFACZ000508495495,00-5,0024,85230,0011510 925
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054208,00-4,58179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400107,52-4,9970,13206,00161 720
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+2,94133,10352,00320100 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,000,0058,76335,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704534,00-0,18316,00536,004 3042 298 336
RAAB KARCH.STAVIVABAARAABCZ000510115485,00+2,0435,1285,008680
RAKOBAARAKERCS00084187521 330,00-1,48628,001 492,00142188 860
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,002 2811 705 750
RESTITUČ.IF ČR PHABFARIFCS0008001509998,00-1,09740,001 012,001 1741 168 430
RMS MEZZANINEBAAPVTCS00084162511 701,00+5,001 400,003 034,003051 030
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755143,400,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558376,000,00376,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,70-5,0096,00201,00191 913
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85160,5500
SČ ENERGETIKABAASEVENCZ00050780552 225,00-0,441 547,002 415,0096213 600
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0037 200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,001552
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 812,0000
SELLIER & BELLOTBAASELBECS0005013358212,000,00170,00275,0081 696
SETUZABAASETUZCZ0008460052700,00-0,14650,001 419,009566 500
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 132,00+2,90695,001 180,00205232 060
SEVTBAASEVTCS0008442455144,88+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706111,48-0,46107,83181,001 295144 367
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385726,600,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652636,000,00600,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759542,00-4,91405,00950,0084 336
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1081,3400
SLH, A.S.BAASOLOCS000844635756,81-5,0047,12105,001599 033
SM ENERGETIKABAASMENGCZ00050783522 560,00-0,192 136,003 051,001025 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 835,00+3,841 532,003 082,0035 505
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,000,0081,02170,1610015 300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952750,00-0,66492,00843,001 192894 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,50+0,5726,9091,2016504
SPOFA PRAHABAASPOFACZ000507425294,01+0,9793,10236,00194
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958140,100,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,000,0060,20131,82332 409
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,000,00318,00441,008 8343 498 264
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00-0,1462,7093,1029 6642 076 480
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,000,00144,40223,008 7131 925 573
STAROBRNOBACPIVOSCZ0008450350428,00-4,88281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 402,00-0,701 402,002 020,0090126 180
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 090,00-5,001 321,002 367,00510 450
STOCK PLZEŇBAALIKERCS00084185541 301,00+2,19903,001 400,0045 204
STRABAGBAASILOSCZ0008434107501,00+1,41143,00520,0052 505
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,002845 360
SUBTERRABAASBTERCS0005023050150,100,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,91+5,0024,5063,2500
ŠKODABAASKODACS0005041250335,00-2,33335,001 026,002 9321 006 840
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255839,54-4,9739,5480,00501 977
ŠKODA PRAHABAASKOPHCS0005006857555,00-2,63500,001 095,0084 440
ŠTI HOLDINGBFASTICZ0009087805793,00+1,66310,00892,004031 720
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,00+3,63157,70285,00102 850
TATRABAATATRACS000501845673,50+5,0060,01119,001249 114
TEINVESTBAATMPCS00084430571 995,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,00146 160
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156170,24-5,00170,24332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,67-4,99151,67332,00111 668
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950233,00-4,89201,00380,003699
TEPLÁRNY BRNOBAATPLBOCS0008452157497,00-4,97497,001 255,002512 425
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485137,67+4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465449,49+4,7132,00120,601326 533
TESLA SEZAMBAATSLSECS0005009851328,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035721,94+4,9720,9063,1200
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0000
TOMABAATOMACZ000508855959,10-1,5021,0068,001176 915
TON BYSTŘICE P.HSTBAATONCZ0005090555256,000,00122,49300,0000
TONAKBAATONAKCS000500605570,00-0,7067,00147,002140
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,83+4,9830,9776,0000
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,50-0,5836,1180,0060025 500
TREND V.I.F. PRAHABFBTRENDCZ000801690468,36-2,6339,5287,88815 537
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552176,00+0,57128,00205,00910160 160
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00325,00103 250
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150086,33-1,8980,00141,0037 3293 275 661
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,00113133 905
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,00-0,35101,20284,0011632 828
VČ ENERGETIKABAAVCENGCZ00050769501 467,00-4,981 447,002 386,001116 137
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 316,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850306,00+1,3257,67346,0021365 178
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558160,000,00109,33182,601 533245 280
VLNAPBAAVLNAPCZ000508765023,150,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957569,00+4,98381,001 159,00300170 700
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453208,00-4,58139,69544,0071 456
WIENERBERGER C.P.BAAJICIHCS0008415857341,00+4,92132,33341,0000
XAVEROVBAAXAVERCS000844065762,700,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065863,01+4,9952,1091,5610630
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,80+4,9810,9585,291 60731 819
ZČ ENERGETIKABAAZCENGCZ00050773541 856,00+0,591 665,002 556,00814 848
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,300,0028,6584,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509289,00-2,36142,00323,002 275657 475
ZPA PEČKYBAAZPAPCCS0005013655107,49+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357682,00-4,88682,001 690,003221 824
ZVVZBAAZVVZCZ0005081653285,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152427,00+0,47395,00583,0022997 783
ŽDB BOHUMÍNBAAZDBCZ000509815286,310,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00+0,34142,50220,00234 025
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656737,000,00143,45760,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903441,00-1,78336,00488,003 2001 407 300
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,00-0,161 680,002 562,00100184 900
ŽOS NYMBURKBAAZOSNYCZ000904835177,000,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707881,00+1,49604,00885,00537473 097