Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 18:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.07.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.06.199503.07.1995
05.07.199503.08.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215157,000,0036,00215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803315,00+5,00273,001 005,0020363 945
ADOKA KVBAASTMONCS000504265490,250,0086,49170,0000
ADOSABAACADRCZ0008206257150,830,0093,01196,0000
AERO HOLDING PRAHABAAAEROCS000500286464,60-5,0064,60240,0062640 440
AGRA PŘELOUČBAAAGRACS000502726768,25+5,0059,74110,0000
AGREGA BLUDOVBAAAGREGCZ0005098459147,070,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 360,00-1,441 360,002 600,00130176 800
AGRODAT PRAHABAAAGRODCZ0009063855108,91-4,99108,911 690,004436
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745076,650,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156155,59-4,99150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,000,00147,04470,00164 000
AGRONA CHEBBAAAGRNACS000844686043,020,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095522,130,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,130,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351647,00+4,86280,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645574,000,0052,24119,0000
AGROSLUŽBYBAAAGSLUCS0008444956408,00+4,88226,00483,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146688,060,0058,46102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715673,53-4,9846,47110,0017512 868
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665020,000,0018,83112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00+0,74122,40200,005680
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,00+3,8423,92100,001002 700
AGROTONZ TLUMAČOVBAAAGTONCS000845306420,000,0017,1585,0000
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,0094,77420,00153 750
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357225,000,00120,00304,004710 575
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853236,000,00154,00370,0000
AGRO-TEXBAAAGRTACZ000906885478,000,0045,51133,0000
AGS JIČÍNBAAAGRJICZ000508365981,00+0,9963,20507,00181 458
AGT OSTRAVABAAAGTCZ0009053153146,000,0045,00175,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,06-4,9839,45112,20372 074
ALBATROS NAKLADAT.BAAALBATCZ0009056552160,79+4,99112,371 000,004643
ALIACHEMBAASYNTHCZ0005091959741,00+0,13740,001 430,00434321 594
ALIBONA LITOVELBAAALIBOCS000843106073,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556209,000,00186,831 200,0000
ALMETBAAALMETCS0005035757460,000,00393,00605,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666100,00-1,45100,00485,00131 300
AMBIT Č. KRUMLOVBAAAMBITCS0005037753350,00-0,84153,65410,003411 900
AMMANN CRBAASTVSTCS0005003755237,00+3,0470,21237,0030071 100
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805396,67-4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957321,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146344,710,0044,71209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151308,00-4,93125,00324,0000
ARKA SKRYJEBAAARKACS0005029453167,80-4,99167,80250,0000
ARMABETON PRAHABAAARMABCZ0005006353372,000,00372,001 170,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245928,660,0023,4765,2100
AROMA PRAHABAAAROPRCZ0005080457111,470,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951180,00+0,50162,45896,003540
ARPOBAAARPOCZ0005019455100,800,0095,79180,0000
ART CENTRUM PRAHABAAARTCECS0008416160115,00+1,72113,05968,001115
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 320,00+0,38920,001 330,001 1541 523 280
ASTRA LIBÍNBAAASTRACZ0009049656198,00-4,80198,00700,00489 504
ASTRA SERVISBAAZESZCZ0009039152178,000,0036,00178,0000
ATAS NÁCHODBAAATSNACS000502825792,78+4,9959,85359,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750121,80+5,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068311,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459215,000,00109,75492,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575462,700,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655370,000,0047,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915580,13+4,9944,65129,1500
AUTOTECH PRAHABAAAUTPRCZ000906955585,780,0050,43147,0000
AVIABAAAVIACS0005020759130,21-4,99119,44365,0034544 922
AVIA KUTNÁ HORABAAAVIAKCS000501445554,15-5,0054,15217,00201 083
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0051,98105,4100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559205,00-4,65205,001 450,001205
BALNEA PRAHABAABALNECS0008437661150,000,00148,01810,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 030,000,00915,001 970,00747769 410
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 030,000,00915,001 970,00747769 410
BÁŇ.STAVBY MOSTBAABASMOCS0005012756256,00+4,9198,61256,00490125 440
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350294,00+5,00139,89589,0000
BASK ROUDNICE N.L.BAABASKCS0008423760967,000,00917,001 900,001918 373
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055142,00-0,3290,25216,00101 420
BEMAGRO MALONTYBAABEMAGCZ000907115530,00+3,8726,90112,0026780
BENAR BENEŠOV N.PLBAABENARCZ000509105895,00-3,0660,00161,00858 075
BENZINSERVIS PRAHABAABENZICZ0009063657281,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456840,000,00472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655318,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857213,00-4,91200,00966,0000
BETA OLOMOUCBAABETAOCS0008429155210,00+5,00106,20242,0020643 260
BIOCELBAABIOCECS0005017953706,00+0,14390,00720,00574405 244
BIOMA DŘEVOHOSTICEBAACUKRECS000843205045,000,0030,2182,5300
BIOPHARM VÚBVLBAABIOPHCZ0009053559289,000,00276,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052326,000,00326,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00139 750
BMTBAABMTBOCS000503075848,450,0035,03302,0000
BODOSBAACADBCZ0008205853118,930,00103,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607251,000,00135,00276,0017243 172
BOHEMIA SEKTBAAVINZACZ00084452511 210,00+0,831 040,002 200,001315 730
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0050,00675,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454420,000,00190,95430,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950227,00-4,62227,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664493,000,00378,00859,0000
BOPOBAABOPOCZ000509115792,32-4,9981,00483,0016715 417
BOR ČESKÁ LÍPABAABORCZ0009060752158,000,0040,88210,0000
BOTASBAABOTANCS0008414959118,75-5,00111,47850,0000
BP PROJEKTBAABPRVMCS0008433751305,000,00301,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150245,00-2,00245,001 155,0061 470
BRANO-ATESOBAAATESOCS0005012350275,000,00238,00735,0000
BRISK TÁBORBAABRITACZ0005074856209,00+4,76185,92924,00102 090
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0021 200
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509153,000,00153,00700,0000
BSH HOLICEBAATOSHOCS000504295158,55-4,9958,55264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452268,000,00221,00510,00123 216
BVV BRNOBAABVVCS00084128542 320,00-4,522 225,004 710,0066153 120
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052884,000,00589,00885,0021 768
BYZIBAABYZICS000842975992,210,0074,63132,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,001 100,002 300,0099 900
CARBORUNDUM ELECT.BAACARBOCS0005015361102,90+5,0069,86500,00484 939
CEMBRIT MORAVIABAAEZACS000843015340,000,0038,85175,6900
CEMENT HRANICEBAACEMENCZ0005109454445,000,00432,001 580,003716 465
CEMOS OSTRAVABAACEMOSCZ000843335654,500,0054,08305,0000
CENTEX BRNOBAAMORCNCZ0009050555199,00+4,9944,55378,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560249,00-4,96148,83292,00153 735
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555289,00+4,7180,00289,0000
CERAM ČENOVBAAMLYOLCS000842115264,05+5,0061,00326,00181 153
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515038,000,0028,9596,62138
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252112,49-4,99112,49700,00252 812
CIDEM HRANICEBAACIDEMCS0008418166202,000,00118,37214,007715 554
CIHELNA ŘEPOVBAAKORAMCS0008427852101,000,00101,00420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425162,00-4,6151,00455,006372
CINEMART PRAHABAALUCERCS0008437851275,00-2,82119,491 060,00143 850
CIVO BRNOBAACIVOCZ000905445884,000,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157207,000,00207,00370,0000
COLORLAKBAACOLLKCZ0005088658320,000,00320,001 230,005016 000
CONCORDIA LESOVBAACONLECZ0005105254538,00-4,94538,003 640,001538
CONFIDO INVESTBAAMORAUCZ0005082552124,57-4,9938,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405459,000,00343,001 000,0041 836
CRISTAL PALACEBAACRISTCS0008446456249,000,00249,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250510,00-4,49510,001 925,005327 030
CS TRADING PRAHABAACSTRGCZ0008416559160,000,00142,50990,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560350,000,00114,00350,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365846,33-4,9831,30266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357210,00+2,43138,68539,004840
CUKROVAR DRAHANOV.BAACUKRDCS000843215990,00+3,6745,6190,00726 480
CUKROVAR HODONÍNBAACUKHOCS000842185540,000,0026,0080,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258254,00+0,3951,03282,006817 272
CUKROVAR LITOVELBAACUKRLCS0008428652100,93+4,9941,52200,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465340,000,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585148,000,0048,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085336,00-4,5328,51490,008288
CUKROVAR UNIČOVBAACUKUNCZ0009053757111,000,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735837,000,0037,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326129,67-4,9929,6791,8900
CUKRSPOL PRAHABAACUKRSCS0008464558257,000,00127,69320,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953176,63-4,99160,00724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156850,00-0,58836,003 230,004235 700
CZ 92/91BAAHYBLECZ000508615776,72-4,9961,92196,0000
ČAS - SERVICEBAACADZNCS000820285994,30-4,9985,98116,9300
ČEDOKBAACEDOKCZ0009036356145,88-4,99134,33973,00101 459
ČECHOFRACHTBAACECHFCZ00084134572 605,00+1,552 355,003 900,002975 545
ČESKÁ FIN. PORAD.BAAVUMOCS000502186443,600,0033,49125,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00+3,96101,00695,001 249131 145
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 550,00-4,901 550,002 050,003960 450
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 660,000,003 660,0011 000,0027125 820
ČESKÁ SPOŘITELNABAACSPOCZ0008023801168,00-0,59168,005 300,003 087518 616
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156865,00+0,58850,003 450,005951 035
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955369,230,0034,9587,1200
ČESKÉ LODĚNICE PHABAACELODCS000500695649,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185465,84+4,9956,89186,3400
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00+5,00275,00567,00208 400
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 000,00+0,50927,002 870,002020 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 195,000,00253,001 195,0087103 965
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,00-2,0296,22273,0018827 260
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,00-2,1058,83133,0030228 086
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345750,00-2,9150,00210,0066833 400
ČESKOMORAVS.CEMENTBAACVMCZ0005112144925,00+0,54920,002 950,004440 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 000,000,00950,002 000,00124124 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059126,000,00120,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741698,00-0,28540,001 060,002 5131 754 074
ČESKÝ PORCELÁNBAACPORCCZ00051051063 550,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667111,47-4,99111,47426,0015016 721
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00-1,70124,55371,00822119 190
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950800,000,00795,00997,001 4651 172 000
ČEZ, A.S.BAACEZCZ0005112300951,00+0,95940,001 735,001 046994 746
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,100,00120,10192,6715018 015
ČKD DUKLA PRAHABAACKDDCS0005005750135,00-0,0791,00200,0014619 710
ČKD HOŘOVICEBAACKDHOCZ000509385663,00+5,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,000,0053,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658110,480,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252138,00+3,72126,72637,002276
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051104,00+0,9739,11156,096624
ČKD POLOVODIČE PHABAACKDPOCZ000507390811,74-4,9311,7481,004004 696
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153211,000,00142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS000500276572,74-4,9872,74310,0083060 374
ČKD SLANÝBAACKDSCS000500815055,000,0046,7495,0026414 520
ČNIMFBFACNIMFCZ0008018306201,00+4,90143,00517,0000
ČNIOPFBFACNIOPCZ0008018207209,00+4,68149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 150,00-1,371 750,005 000,0051109 650
ČS KERAMIKA PRAHABAACSKERCZ0008411956115,52-4,99115,52911,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,000,00114,00260,0053169 030
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,00-1,3161,74126,0022116 575
ČSAD BENEŠOVBAACADBECZ000820735493,76-4,9954,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,76-4,9939,76156,0900
ČSAD BRNO HOLDINGBAACADBOCZ000820315554,000,0049,78114,9500
ČSAD BŘECLAVBAACADBVCZ0008207156332,00-4,87173,74429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855052,25-5,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635643,000,0040,62150,00361 548
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835241,000,0037,48105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,00-1,5761,92217,00161 120
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754270,000,00101,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085371,36-4,9971,36355,00251 784
ČSAD HODONÍNBAACADHOCZ0008206851118,58-4,9989,18182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457220,00+4,7652,13293,00408 800
ČSAD JINDŘ. HRADECBAACADJHCZ000820615882,00-4,3675,00168,0021017 220
ČSAD KARVINÁBAACADKCS000820095265,000,0054,9190,0000
ČSAD KLADNOBAACADKDCZ0008207750175,000,0086,14176,0200
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859146,100,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0055,92133,0000
ČSAD KYJOVBAACADKYCZ0008206059245,00-4,6698,88257,0092 205
ČSAD OSTRAVABAACADOSCS0008200556128,00+1,58110,00142,0130038 400
ČSAD PELHŘIMOVBAACADPECZ0008206653287,00-0,3482,30408,00246 888
ČSAD PHA VRŠOVICEBAACADPGCZ000820755243,100,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655137,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ0008208154120,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0066,00168,0000
ČSAD TŘINECBAACADCTCS000820065585,000,0060,00225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752375,000,00268,00405,004918 375
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,200,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105962,240,0053,15463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651228,00-5,00171,95278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126764,550,0061,48126,0000
ČSKD - INTRANSBAAINTRACS0008201364130,00+4,1597,80286,00192 470
ČZ STRAKONICEBAACZSTRCS0005004258321,00-4,74271,00425,00577185 217
DAKO-CZBAADAKOCS000503555990,10+4,9938,71130,0018316 488
DAS PŘÍBRAMBAADASCZ000842465297,750,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257801,00-0,74801,003 340,0054 005
DERMACOLBAADERMACZ0009041653550,00+4,76478,001 750,00147 700
DESKOBAADESKOCS000846136486,28+4,9851,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053702,00+0,14220,00889,0042 808
DEZABAADEZACS00084140581 950,00+0,771 550,002 625,00498971 100
DG JIHOVELBAADGJIVCZ0009049854101,000,0066,00378,0000
DIESEL PRAHABAASKODDCS000500765750,800,0050,80359,0022711 532
DIOPTRA TURNOVBAADIOPTCZ0005099259274,00+4,98202,00861,00102 740
DMP PARDUB.SEMTÍNBAADMPCZ0009041455144,800,00114,04665,0000
DOAGRABAAZZNDOCS0008444352150,79-4,9984,53200,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951139,65+5,0086,20139,6540356 279
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 550,000,001 000,001 790,001624 800
DOMES KARLOVY VARYBAADOMESCS000820206580,38+4,9846,23133,1100
DOMINO TŘEBÍČBAADOMNOCS0008421467256,000,00169,43271,0000
DOMOV PRAHABAADOMPRCZ0009048856401,00-4,97349,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157199,50+5,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159485,00+3,19470,001 600,00104 850
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266277,00+1,4687,61284,005414 958
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 050,000,00799,001 280,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354175,80-4,9980,65188,00122 110
DOPR.A MECH.PLZEŇBAADOMECS0008445359306,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459600,000,00260,00650,005834 800
DOSTAV PRAHABAADOSTACS000502236744,65-5,0044,65203,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515865,000,0063,97161,00181 170
DOWOBAADOWOCS0005007350225,00-4,66119,78360,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261333,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915199,75+5,0022,00204,00222 195
DROGERIE N.JIČÍNBAADRGNJCS0008429551203,000,00195,70460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452173,57-4,9948,33238,00305 207
DROGERIE OSTRAVABAADRGOSCZ000842935447,500,0044,07158,1300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,00+2,5655,30448,00170
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00455,00618,004627 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454415,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985528,01-1,7820,5890,877196
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,84+5,0047,56200,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157238,00-4,80206,00581,00102 380
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565494,72-4,9987,00345,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865140,75+4,9936,97333,0010408
DST TRUTNOVBAADSTTUCS0008453254173,000,0098,28216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,000,001 540,002 180,001219 260
DYAS UHER. OSTROHBAADYASCS0008451555315,000,00194,75430,006018 900
DYWIDAG PREFABAAPRFALCS0008427050478,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 120,000,001 320,002 120,0000
ECOTRADEBAAKOSPNCZ0005100958232,00+4,97174,051 635,00358 120
EGO CHVALETICEBAAEGOCS000844815534,000,0030,24162,00381 292
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745394,50+5,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053445,00+4,95138,00445,0010345 835
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752198,550,00180,50350,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585398,740,0098,74490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005212,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795247,500,0041,52121,0200
EKOS HR.KRÁLOVÉBAAEKOSCS000845366855,000,0051,45309,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851138,970,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815356,000,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151901,00-4,95676,001 140,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 850,000,002 700,005 405,0066188 100
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353599,00-4,92515,001 790,003520 965
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053135,010,000,000,0000
ELEKTROTECHNIKABAACKDELCZ000509345029,16+4,9623,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951133,58-4,9986,00644,0000
ELITRON LIBERECBAAELITRCZ000508155430,000,0028,52161,0024720
ELPLAST BRNOBAAELPLSCS000503335644,480,0042,37121,5000
ELROZBAAELROZCZ000507685162,000,0057,87343,0000
ELTODO EGBAAENRGVCS00084417541 005,00-4,731 005,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852117,000,00117,00497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955161,000,00144,40258,0000
EMKAMBAAEMKAMCZ000508075439,520,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755143,00+2,1471,00240,00182 574
ENERGOAQUABAAENRGACS0008419750126,000,0085,00165,0000
ENERGOINVEST CZBAAENGPRCS000844015266,37-4,9966,37300,003199
ENERGOMONT.LIBERECBAAEMONTCS00084236531 270,00-0,39520,001 470,002936 830
ENERGOSTROJ.PARD.BAAENGSTCS0008453353270,000,00200,00331,0082 160
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00342,0000
EPABAAEPACS000844135897,000,0093,43125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604145,00+3,5795,00450,003 675532 875
ERGON PRAHABAAERGONCZ0009055851224,000,00189,00364,00102 240
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663385,00+0,78280,00643,00207 700
ESAULBAAEKOKACZ0009071353155,04-5,00135,00280,0000
ETABAAELEPRCS0005005156660,00+4,76630,002 700,004731 020
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450205,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 180,000,002 075,003 100,0000
EUROVIA CSBAASTASZCS0005022854924,00+5,00800,001 400,001715 708
EXCELSIORBAAEXCELCZ00090767411 530,00+4,791 000,001 530,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 410,00+4,922 980,004 180,001654 560
FAGRONBAATAMDACZ0008461209142,50-5,00100,61200,0012918 383
FALCON MIMOŇBAAMITONCZ0005100859112,71-4,18112,71686,006676
FANDA-GROUP OSTR.BAAFANOSCZ000905045680,330,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505424,320,0024,32145,9000
FATRA NAPAJEDLABAAFATRACS0008414256653,000,00653,003 820,00925604 025
FAVORIT ROKYCANYBAAFAVORCS0005041367132,71-4,99132,711 050,0000
FERONA PRAHABAAFERONCS0005019652102,00-4,4792,25562,0021321 726
FEROX DĚČÍNBAAFEROXCS0005003367111,75-4,99111,75585,0000
FERROMET PRAHABAAFERROCS0008412060360,000,00330,00520,0031 080
FERRUM FRÝDLANTBAAFERRUCS000501805067,99-4,9844,81172,285340
FEZKO SERVISBAAFEZKOCS0005037456129,20-5,00129,20635,00162 067
FINOP HOLDINGBAAFINOPCZ0008418001101,00-1,02101,00570,0029029 290
FISH FOODBAAZPRRYCZ0009042859435,00-4,81435,001 030,0000
FISPOLBAAVAUVECZ000906915950,500,0024,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245338,200,0038,20109,3500
FOMEI RADIODIAG.BAATERROCZ000503470244,170,0020,9963,5600
FOREST LES.SP.POLIBAALESPOCZ0009039756612,00+4,97281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958369,000,00318,002 310,0000
FORMBAAFORMCS000501125389,87-5,0089,87196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950195,000,00151,44497,0000
FOSFABAAFOSFACZ0005091454365,00+4,28338,001 500,00124 380
FRANZ EDER TACHOVBAATEROZCS000502335728,190,0026,9995,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352208,00+4,78130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105289,50+4,6762,60520,00454 028
FRIGOTRANS PRAHABAAFRIGOCZ0005095752297,000,00235,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654225,000,00225,00966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651204,00+3,89125,00204,0019038 760
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495488,96+4,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657105,000,0059,45124,5800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252173,100,0089,18182,0000
GALANT MIKULOVBAAGALANCZ0005088351220,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009184,55+4,99117,791 100,003554
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 210,00-4,721 015,002 120,001619 360
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863121,310,00110,00605,0000
GASTRONOMIABAAGASTRCS0008432852108,41+4,9955,88108,41353 794
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255300,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00302,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706660,00-4,89463,00907,00117 260
GEOINDUSTRIABAAGEINDCS0008436655203,00+4,6364,80203,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554219,00+4,78123,50238,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,030,0027,6085,5000
GEOTEST BRNOBAAGEOTECS0008448452316,000,00200,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,790,0023,16156,7900
GEOTRADE BRNOBAAGETRACS000846165352,000,0047,74104,5000
GESTA RYNOLTICEBAAGESTACS000501265790,400,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655672,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 315,00+4,78990,002 975,0000
GMS PRAHABAAGMSCS000843635846,83-4,9946,83280,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00600,001310
GRAFIT NETOLICEBAAGRAFICZ0005094953440,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059443,000,00443,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215256,000,0055,89209,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356499,00-4,95361,001 030,0000
GRANABAAZZNPICZ000906905089,400,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054530,00+4,95505,002 600,0063 180
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259285,000,00285,001 270,0000
GRANITOLBAAGRANICZ0005100354130,000,00116,71756,0000
GREIF CRBAAVLEERCS0005038652133,000,00114,04693,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159145,000,00135,38332,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552108,00-1,81108,001 195,003324
GUMOTEXBAAGUMOTCZ0005086751254,00-4,86254,001 585,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00+2,17147,99535,005023 500
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185053,55+5,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265169,86-4,9969,86206,00372 585
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,000,0066,18181,5000
HANSON ČRBAASTPISCS0008458154990,000,00405,001 000,0087 920
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758800,00-3,96200,00833,005745 600
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708490,000,00488,00902,001 632799 680
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006575,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204477,00+4,83358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402495,00+0,40350,00862,0010853 460
HARV.FINANČNÍ SBFAFRUSTCZ0008010105523,000,00480,00900,004 3052 251 515
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303471,00+4,89351,00800,004923 079
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,000,0080,00399,00362 880
HIKOR PÍSEKBAAHIKORCS0008456752888,00-4,92700,001 300,002118 648
HMO LOGISTIKA OLBAAHANMACZ0009051058315,000,00244,001 230,0000
HMZ BRUNTÁLBAAHMZCZ0005096057103,000,00100,00180,0011011 330
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 650,00-3,791 205,002 180,004066 000
HOLCIM ČESKOBAACEVAPCZ0008419256756,000,00673,001 240,008060 480
HOLCIM (ČESKO)BAACIZKOCZ00084189511 070,000,001 000,001 910,0000
HOME PRAHABAAHOMECS000502256578,55+4,9963,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556488,00+4,94147,00609,00157 320
HOTEL ČERNIGOVBAACERNICS0008453452455,00-4,81455,001 220,0041 820
HOTEL FORUM PRAHABAAFORUMCS0008442851440,00-2,22440,001 495,0011048 400
HOTEL IMPERIAL OVABAAIMPERCS0008435855409,00+0,73370,00950,00135 317
HOTEL JALTA PRAHABAAJALTACZ0008437258650,000,00588,002 145,0042 600
HOTEL PALACE OVABAAPALAOCS000843515274,690,0064,39495,0000
HOTEL PANORAMABAAPANORCS0008438354390,00-3,46390,001 100,006324 570
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554104,500,0094,11651,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 230,002 505,0056 400
HOT.INTERNATIONALBAAINTERCS0008436853501,000,00343,001 100,002613 026
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,13+4,99164,891 025,004693
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155129,22-4,9994,32250,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375856,000,0042,42175,001156 440
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558285,00-3,71209,00450,004412 540
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965291,000,00241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059199,500,00190,95966,0000
HYDROPROJEKTBAAHYDROCZ0008441805750,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,00+5,00370,001 095,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905699,550,0099,55262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00+4,60180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409220,000,00167,00440,00306 600
CHEMONT BRNOBAACHMNTCS000502895090,000,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652614,00+4,95585,002 030,00402246 828
CHEMOPROJEKTBAACHEPRCZ0008439155294,00+5,00276,001 200,0000
CHEPOS BRNOBAACHEPOCS0005028752215,00-3,58140,60440,001215
CHEVAK CHEBBAAVOKCHCZ000906175075,06-4,9963,63539,00151 126
CHIRANA MODŘANYBAACHIRPCS000501985050,000,0039,00200,002100
CHIRANA STRAŠNICEBAACHIRSCS000501955379,05-4,9979,05958,0000
CHIRONAX PRAHABAACHIROCS000846496223,22-4,9923,2280,0010232
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253391,00+4,82356,001 960,00145 474
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 855,00+4,893 000,004 400,001661 680
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,740,0085,74532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795290,00-1,7477,21226,00191 710
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805974,27-4,9874,27237,00382 822
CHOVSERVISBAAVCCHSCS000846396438,440,0034,87117,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895125,82-4,9625,82144,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159110,25+5,0089,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355132,050,00125,77385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255265,17-4,9845,00385,0000
ICOM TRANSPORTBAACADJICS000820265165,12+4,9938,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069350,000,00319,002 060,0031 050
IF AB-UNIFONDBFAABUNICZ0008007200132,000,00127,97275,00202 640
IF BOHATSTVÍBFABOHATCZ0008011301625,00+0,64620,001 330,00500312 500
IF ENERGETIKY PHABFAENERGCZ0008010907562,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,110,00105,30325,00254 878
IF MORAVIA INVESTBFAMORINCZ0008022506124,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103545,00+0,36450,00985,00206112 270
IF PRAGOFONDBFAPGFONCZ000800900892,10+0,1079,00287,005461
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 245,00+0,40890,001 840,00770958 650
IH MOSKVA ZLÍNBAAMOSKVCS0008452355170,000,00137,56320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568267,00-4,98267,001 290,0092 403
ILBAU LIBERECBAASILLICS000846115890,250,0087,41268,0000
ILBAU STŘÍBROBAASILSCS0005024652132,71-4,99132,71323,0000
ILBAU TEPLICEBAASILSTCZ0005038356107,730,0054,02125,6300
IMEX PRAHABAAIMEXCS00084159561 120,00-4,68690,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996224,500,0023,10128,8300
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 470,000,001 400,003 700,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354785,000,00578,001 210,0043 140
IMPSBAAIMPSCZ0005043059162,45-5,00153,96479,006975
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855768,00+4,91588,002 320,002317 664
INGSTAV BRNOBAAINGBOCS0005029057350,000,00275,00550,0000
INGSTAV OPAVABAAINGSOCS0005018555195,75+4,99140,00465,005911 549
INGSTAV OSTRAVABAAINSOSCS00050420501 070,00-1,83423,001 090,00103110 210
INGSTAV ZLÍNBAAINGUHCS0005040054267,000,00230,00520,0000
INOVA PRAHABAAINOVACZ0005083154308,000,00247,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250343,000,00156,80443,0000
INSPEKTABAAINSPECZ0008412954935,000,00935,002 680,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475582,68+4,9975,00721,0000
INTERGEOBAAINGEOCS000844115041,87-4,9938,00100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001188,63-4,99188,631 570,0061 132
INTERHOTEL VORONĚŽBAAVORONCS0008449757315,000,00295,00780,00206 300
INTERIER PRAHABAAINTPRCZ000508545665,00+0,9151,99350,00221 430
INTERKUPON HOL.PHABFAINTKUCZ0009088803167,000,0077,55213,0021235 404
INTERSIGMA PRAHABAAINSIGCS0008413860315,00+5,00297,001 255,0000
INTEXBAAINTEXCS0005007459202,00+1,00198,55631,0071 414
INVESTIK ROŽNOVBAAINTIKCS000500995051,26+4,9929,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643204,00+4,83131,75254,00153 060
IP BANKABAAINBACZ00080028542 000,000,002 000,004 100,00359718 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804450,00+2,27390,00707,005 4392 447 550
IPF ŠANCE PRAHABFASANCECZ0008014305845,000,00617,001 975,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851722,00-4,87722,001 410,0000
IPS SKANSKABAAIPSCZ00051101552 100,000,001 620,002 205,005641 184 400
ITEC GROUPBAAELTONCZ000502695542,750,0030,1985,0000
IVAX - CRBAAGALENCZ00050968591 110,00+4,71865,002 500,001 5241 691 640
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,000,0043,00231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356146,640,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS000841215177,81+4,9970,59700,00201 556
JABLON.BIŽUT.SILKABAASILKACZ0009060950117,46-4,99101,99707,0000
JÁCHYMOV PMBAALAZJACS0008446753259,00+4,85218,00382,0000
JÄKL KARVINÁBAAJAKKACZ0005084657174,47-4,99166,581 000,0000
JANKABAAJANKACS0005003953350,00+0,57216,00383,0014249 700
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954306,00-4,96295,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245340,000,0032,60147,0000
JATKY PLZEŇBAAJATKACS000844695129,87+4,9927,10260,0000
JČ ENERGETIKABAAJIHENCZ0005077057997,00+0,50932,001 745,002726 919
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959198,550,00138,00297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655128,000,0093,30553,0010813 824
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 190,00+0,42800,002 780,0022 380
JEMČA JEMNICEBAAJEMCACS0008416459609,00+5,00580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253329,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559292,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,58-4,99144,581 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965420,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715879,80+5,0066,88131,7600
JIHLAVANBAAJIHLACS000503096472,20-5,0058,33120,6000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750105,00-4,79105,00244,00202 100
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,00-4,0770,00260,00483 360
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850387,00-4,91364,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 010,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451279,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,54+4,9970,40200,0015219 082
JILANABAAJILANCZ0005096453170,000,0084,55178,971170
JIRČANYBAACIHDJCZ000511130291,000,0085,54616,0000
JITEX PÍSEKBAAJITEXCZ0005100255172,81+4,99163,40553,007212 442
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,000,00113,12494,009313 020
JITONA SOBĚSLAVBAAJITONCZ0005099655136,54+4,9998,76800,0016021 846
JITŘENKA PRAHABAAJITRECZ000905135592,05-4,9975,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160287,000,00287,001 680,0000
JM ENERGETIKABAAJMENGCZ00050779581 270,00-4,861 100,001 650,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 070,000,001 035,002 200,002551 750
JULIUS MEINL MOR.BAAPRABRCZ0009056859106,25-4,92106,25693,00343 613
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854500,000,00221,00500,00281140 500
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655587,460,0079,03179,4300
JUTABAAJUTACS0005026152901,000,00816,001 500,005246 852
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,75-5,0095,95210,0016823 142
KABLO ELEKTROBAAKABLOCS00050341561 200,000,00993,002 150,005060 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051801,00-2,90801,004 200,0064 806
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50225,0000
KARABAAKARACZ000509705537,80+5,0032,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00+4,851 030,002 825,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954242,00-4,72242,001 560,00368 712
KARLOVAR.SILNICEBAAKVSILCS000504275392,940,0052,44333,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 290,00-0,381 150,001 350,001823 220
KARNOLA KRNOVBAAKARNOCZ0005081158100,000,00100,00504,00333 300
KAROSERIABAAAVIABCS0005032150115,94-4,9977,62180,00161 855
KARTOGRAFIE PRAHABAAKARTOCS0008437554295,00-4,83295,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957199,000,0063,08199,0000
KAUČUK GROUPBAAKAUCUCZ0005097659795,00-0,62779,002 855,009777 115
KAVOZBAAKAVOZCZ0005080556170,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 100,000,00791,001 750,0000
KDYNIUMBAAKDYNICZ0005023655307,000,00307,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550340,00-2,57333,002 000,002680
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 560,000,001 525,003 500,001523 400
KERAMOST MOSTBAAKERAMCZ0005077651145,000,00137,75511,004580
KF PRAHABAAKFCZ0009065652107,530,00107,53966,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950111,000,00111,00170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250256,00-4,83255,00658,006015 360
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,000,00190,00539,0000
KLENOTY BRNOBAAKLENOCS0008448650126,00+5,0075,00214,0013016 380
KLIMA PRACHATICEBAAKLIMACS0005008259123,830,00117,94448,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050102,00+1,12100,87363,00636 426
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957164,260,00164,261 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256222,00+4,71212,00829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458112,000,00112,001 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935965,000,0041,19378,001056 825
KOLBENKABAACKDTRCZ000509415162,000,0058,97168,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,000,0040,74470,005285
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00-3,65100,00341,006600
KOLORA SEMILYBAAKOLORCZ0005086058200,00-2,4376,83255,0012124 200
KOMERČNÍ BANKABAAKOMBCZ00080191061 255,000,001 065,002 860,002 7243 418 620
KONEBAAKONECZ0005007757420,00+2,68265,001 100,001420
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,000,00250,001 135,0000
KORINT LIBERECBAAKORINCZ000903355194,81+4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352401,000,00336,00774,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257400,000,00388,001 245,00208 000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768880,00+3,40710,001 935,002017 600
KOVÁRSKOBAAKOVARCZ000906825055,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169107,000,00107,00443,00131 391
KOVO PRAHABAAKOVOCZ0008412251138,480,00138,48484,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015191,000,0079,84145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995475,000,0064,31450,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158303,00+4,84276,001 000,0015546 965
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,000,0063,81611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851250,00-1,96237,00507,0016541 250
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055249,00+4,62106,11250,008821 912
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415865,000,0065,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057180,50-5,00134,70330,00183 249
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525241,74-4,9828,4473,5000
KOVONABAAKOVNACS0008418653210,00-4,10210,00590,00296 090
KOVONA KARVINÁBAAKOVONCZ000905395565,000,0065,00329,00553 575
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,00+4,91180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686230,400,0027,89198,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00-0,38170,15819,00142 520
KOVOPROJEKTA BRNOBAAKOPROCS0008450656248,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966120,000,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655305,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464105,00+5,0083,60260,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153209,00-5,00198,55651,00306 270
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756706,00+0,14229,00966,0021 412
KOVOTERM BRNOBAAKOTERCS000845225674,010,0039,13139,1500
KOZAK KLATOVYBAAKOZAKCS000844415481,46-4,9965,45508,0000
KRAJKABAAKRAJKCZ000509065494,63+4,9990,13884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459113,69+4,9998,22235,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459166,69+4,99143,17425,0011519 169
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 870,000,001 355,003 945,0023 740
KREDITNÍ BANKABAAKRBACS000800190520 200,00+1,0013 315,0025 000,00120 200
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159216,00-4,84179,201 130,00408 640
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756369,00-4,89282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,560,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351200,00-2,4371,12217,00794158 800
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754171,00-0,27170,00312,008013 680
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004625,00+0,48622,001 395,00168105 000
KUNZ HRANICEBAAKUNZCS0005018753149,10+5,0099,00285,0020029 820
KVANTO IPFBFAKVANTCZ0008026002741,000,00638,00940,002720 007
KVATROO FINANCEBAAKOHUDCS000501195685,50-5,0085,50585,0000
K.V.RESTAVBAAKVRESCZ000904205781,00+0,4975,00623,008648
K-T-V INVESTBAAKOTVACZ00090489551 340,00-4,96897,001 800,003040 200
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0012492
LABITBAATOSHYCZ000508335253,47+4,9839,11231,0016856
LACTEA CHOMUTOVBAALACCHCZ000507565564,000,0064,00455,0000
LADA SOBĚSLAVBAALADACS000500566949,47+4,9842,75180,0000
LANAREST BRNOBAAMOSILCS000503105395,000,0073,35160,0015014 250
LANEXBAALANEXCZ0005016857637,000,00637,002 310,0000
LARM NETOLICEBAALARMCZ0005036251146,62-4,99146,62580,0000
LATER CHRUDIMBAALATERCZ0005103259269,00-4,94167,30693,004010 760
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557218,00-4,80214,00542,0071 526
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556231,000,00222,001 905,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952115,000,00101,71300,00141 610
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851461,000,00307,00597,00177 837
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153178,50+5,00105,00332,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251108,890,00108,89381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853100,00-0,9995,95221,00353 500
LÁZNĚ VELICHOVKYBAAVELICCS0008454054551,000,00367,00789,0042 204
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652429,000,00387,00700,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,00-3,50559,00935,0064 632
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,002520
LCS BUSINESS CENT.BAALCSBCCS0005031855107,01-4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358155,00+1,4380,00168,00487 440
LECOTEX TÁBORBAALECOTCS000845805578,000,0077,17750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258332,000,00270,001 135,0000
LÉČIVABAALECIVCZ00051047521 900,00-0,521 900,003 350,0098186 200
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,00+0,47274,00640,004930 870
LEMEXBAALEMEXCZ000511220199,300,0080,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551410,000,00323,00658,004016 400
LESNA LIBERECBAALESNACZ0009044855171,79+4,9967,95231,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954161,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935093,000,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154401,00+4,9794,50840,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554118,92-4,99105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653265,00+0,37181,00400,005614 840
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057115,500,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251479,00+4,81335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055100,000,00100,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454199,000,00140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159526,00+4,99281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352375,000,00157,87553,00276103 500
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555190,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775080,43+5,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558622,00+4,89293,001 215,002012 440
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958180,000,00173,631 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756190,00+0,7974,82190,0014727 930
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752459,00+0,21128,94489,0052 295
LESNÍ SP.NM NA MORBAALESNMCZ0009043253110,250,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459263,00+0,76261,00693,00205 260
LESNÍ SP.PLANÁBAALESPMCZ000903725588,55+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357110,820,0043,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055147,890,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855250,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156107,10+5,0094,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455802,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753397,00+4,7470,00397,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745397,99-4,9980,83637,00252 450
LESNÍ SP.SVITAVYBAALESSYCZ0009039657521,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050618,000,00266,00651,008451 912
LESNÍ SP.TEP.U T.BAALESTECZ0009045654350,00+0,86109,76456,00186 300
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,070,00121,07392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651157,50+5,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580066,500,0066,50149,6000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558262,00+4,80100,00413,00205 240
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350125,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759101,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258133,280,00133,28791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158181,74+4,99113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895684,100,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 060,00-1,85112,781 080,00412436 720
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 000,000,00494,001 005,002020 000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253140,000,0055,76245,0081 120
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154112,35+5,00107,00469,0010011 235
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550236,00+4,88114,66476,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051848,00+4,95665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952181,23+5,00114,00273,0000
LESY KÁCOVBAALESKCCZ0009040259463,00-4,1489,35483,0052 315
LESY KAPLICEBAALESKACZ0009043451159,60+5,00112,82420,0000
LESY KRNOVBAALESKRCZ0009043659153,65-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457162,84+4,99100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554105,000,0062,43371,00141 470
LESY ML.BOLESLAVBAALESMBCZ0009060653240,00-4,76127,85616,0000
LESY NIŽBORBAALESNICZ000904055696,75+4,9990,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851131,25+5,0077,19196,0000
LESY PROTIVÍNBAALESPRCZ0009041950299,00+4,91171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00274 050
LESY TÁBOR PLANÁBAALESTACZ0009041059387,00+4,87142,10588,0000
LESY VLAŠIMBAALESVCZ0009063954291,00-4,9092,01306,0010029 100
LESY VYŠŠÍ BRODBAALESVBCZ0009052858751,00+4,88212,00882,00118 261
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256254,000,00254,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00155,231 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405925,65-4,9625,65203,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251220,00+4,76185,00518,00626137 720
LICOLOR LIBERECBAALICOLCZ000509225445,000,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465288,00-4,95288,005 060,0000
LIGMETBAALIGMECS0008424453435,00-1,36212,00441,00146 090
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,000,0034,89169,0016624
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151165,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158415,000,00293,00713,0000
LINASET BUDIŠOVBAALINASCZ0005096156233,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358327,00-1,80310,00791,00247 848
LINETA SČ DŘ.SPOL.BAALINETCZ000841905853,21-4,9953,21229,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150475,00-5,00475,003 895,00104 750
LISOVNY N.HM.VRBNOBAALISOVCS0005040757249,00+4,62175,77670,0000
LITES LIBERECBAALITESCS000504175563,00+1,6157,84202,0013819
LOKOMOTIVKA PRAHABAACKDLOCZ000509305472,92+4,9957,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157137,07-4,9998,80262,0000
LONKA PŘÍBORBAALONKACS0005010651212,00-4,93212,00660,00153 180
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757156,00-4,74156,00525,0012018 720
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556152,000,00152,00452,0000
MADETABAAJIMLECS0008420550652,00-4,95652,002 295,0000
MAGNETBAAMAGNTCS0008447959178,50+5,0096,00315,0000
MAGNETONBAAMAGNECZ000507905388,00+2,3184,84434,00262 288
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354193,51+4,9984,55350,006011 611
MANHATTAN IFBFAIFUNCZ00080046030,000,0000
MARS SVRATKABAAMARSCZ0005087254190,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765031,000,0026,57238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256196,650,00196,651 015,0000
MASNA STUDENÁBAAMASNACS0008456356235,000,00235,00770,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456876,78+4,9947,50205,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045021,500,0021,50209,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145581,73-4,9981,731 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465775,450,0075,45302,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,47-4,9724,47108,9000
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,000,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,000,0055,74185,1300
MASOKOMB.MARTINOVBAAMASMACS0008435665475,000,00414,001 050,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252310,00+3,33205,00440,00185 580
MASOSPOL PÍSNICEBAAMAPOLCS0008442067178,50+5,00138,48281,0071 250
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345169,000,0063,06400,0000
MASSAGBAAMASSACS0005005255435,00-0,68370,001 060,00187 830
MATEBAAMATECS000501096699,000,0029,73112,8500
MĚĎ POVRLYBAAKOVPOCZ000508105981,000,0074,69427,00282 268
MEDICAMENTABAAMEDIKCZ000845575594,00+1,4568,59440,00383 572
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457420,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS000500896070,00+1,4462,51195,00443 080
MEP POSTŘELMOVBAAMEPPOCZ000509125679,410,0066,50112,0000
MERKUR PRAHABAAMERPHCS000843906323,000,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900087,70-4,9287,70715,006526
MESPASBAAMESPACS000501695522,000,0022,0062,5000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551790,000,00490,00800,0000
METAL ZNOJMOBAAMETZNCZ000507525989,900,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 255,00+4,881 895,003 800,00613 530
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0098,57423,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159118,000,00106,19601,00141 652
METRA BLANSKOBAAMETRACS0005010057142,00+1,42114,00244,0018325 986
METROPROJEKT PRAHABAAMEPROCS000843676277,64-4,9977,64279,0000
METROSTAVBAAMESTACZ00050065022 000,000,001 660,002 120,0067134 000
MEVABAAMEVACS0005039353249,000,00117,00254,0000
MGM HOLEŠOVBAAMGMCS000846215675,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 540,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,00+4,63665,001 105,002522 000
MIKROP ČEBÍNBAAMIKROCZ0009034856188,630,00188,631 225,0000
MILETABAAMILETCS000502745765,00-1,5557,00198,00251 625
MILKO LIBERECBAAMILKOCS0008461059107,000,00105,22363,0000
MILO OLOMOUCBAAMILOCS00084300541 295,00+4,851 130,001 850,00199257 705
MILPA PARDUBICEBAAMILPACZ0005081851106,500,00106,50670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552255,000,00135,00303,0000
MITOP MIMOŇBAAMITOPCS0005009158147,00-4,81147,00460,006882
MITOP TRADINGBAASEVPRCS0008423455260,000,00125,00300,0000
MJM LITOVELBAAZZNSRCS0008434759123,00-4,65122,31181,916738
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953240,00-4,76197,60491,0051 200
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258343,000,00242,00917,00248 232
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008302,000,00302,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654191,90-5,00191,90792,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859133,74+4,99127,38330,005669
MLÝNY ČERČANYBAAMLYNCCS000842775343,73-4,9943,73217,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,000,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345830,000,0027,54222,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159266,000,00259,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150160,000,00158,84248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957149,500,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275777,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075781,460,0055,00117,8900
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252399,00-4,77399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056505,000,00505,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159622,00+4,89515,00785,004930 478
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435955,69-4,9955,69385,00221 225
MORAVOSTAV BRNOBAAMORSTCS0005032556441,00-4,75360,00552,0062 646
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658417,00+0,48385,00716,003012 510
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185097,70+4,9960,01160,0010810 552
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859806,00+4,94665,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550124,99-4,99124,99545,00313 875
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785642,990,0039,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056517,07-4,9516,0468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158561,000,00525,00865,0016190 321
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451255,000,00223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,360,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258230,00+1,32225,001 200,00296 670
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00-4,76595,001 250,0011569 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345461,000,0038,2568,6000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750271,00-4,91271,001 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057127,00+3,37106,61525,001 233156 591
MOTOKOV INTER.BAAMOTINCZ0008417755172,34-4,99101,83365,003517
MOTOKOV PRAHABAAMOTOKCZ0008412558103,11+5,0096,81250,00414 228
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554124,000,00124,00329,0000
MOTORPALBAAMOTORCZ0005084558142,00-1,38131,96650,00415 822
MRAZÍRNY DAŠICEBAAMRADACZ000904755187,000,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968119,000,00110,01338,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958668,00-4,97287,00860,0000
MSABAAMSACZ0005016501750,000,00750,001 490,004533 750
MSDZ ŠUMPERKBAAMSDZCZ000841985081,96-4,9978,00199,65615 000
MTH PRAHABAAMTHCS000820186960,020,0045,1395,1000
MUROM MOSTBAAMUROMCZ0009034252140,00+3,58128,73450,0091 260
MYKANA CHRASTAVABAAMYKANCS000504165677,69-4,9877,69188,68161 243
NAREX ČESKÁ LÍPABAANAREXCS0005008556400,000,00352,001 415,0083 200
NATE CHOTĚBOŘBAANAPTECS00050278531 595,00-4,77567,001 850,00108172 260
NATURAMYL H.BRODBAANATURCZ0005084053396,00+4,76310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051235,000,00162,91364,00235 405
NAVOSBAAZZNPRCZ0009066551106,55-4,9938,42192,74646 819
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815166,000,0047,0798,0015990
NEALKO OLOMOUCBAANEALKCS0008463857345,000,00330,001 410,006121 045
NEMOHOLDBAAOBOSCZ0009034153592,00+4,9677,71592,0000
NKT CABLESBAAKABKLCZ0005082255930,000,00858,002 000,00130120 900
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795670,500,0070,50413,0000
NOVING ŘÍČANYBAANOVINCS0008425351175,77-4,99120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875163,94+4,9943,00239,00261 662
NYCOMBAANYCOMCZ0009032058388,00+4,8640,00388,0014154 708
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,000,00236,001 305,00206 000
OBALEX ZNOJMOBAAOBALECS0005030865475,000,00270,00480,0041 900
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407112,320,0086,00216,0000
OBEK SERVISBAACADTCS000502595660,80-5,0060,47108,9000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,000,0060,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859166,810,00138,28194,5400
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952128,010,00113,72945,00425 376
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360980,00-2,00901,001 680,006260 760
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095446,000,0034,22150,0000
OBILABAAOBILACZ000842720096,900,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152249,00+4,62238,001 620,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058165,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266085,500,0085,50205,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259267,00-4,9860,00462,00205 340
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057451,00+4,8849,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553616,00+0,32256,00650,0063 696
OD PRIOR JIHLAVABAAPRIJICS0008461869112,940,00112,94390,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154190,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ0009049755249,00-4,96113,19469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552501,00-3,83501,002 335,00157 515
ODKOLEKBAAODKOLCZ0009064051171,000,00171,001 025,00589 918
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308122,780,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554550,00-1,78399,00624,00310170 500
OK STS TOUŽIMBAAOKSTSCZ0009072351168,000,00126,00360,0000
OKDBAAOKDCZ000510065139,000,0038,59150,003 672143 208
OKULA NÝRSKOBAAOKULACS0008445953165,00+0,25124,451 075,003495
OLMA OLOMOUCBAAOLMACZ0005101253490,000,00490,003 560,0031 470
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550289,00-4,93289,00850,004412 716
OMNIPOL PRAHABAAOMNIPCZ0008413754345,00+4,86310,00640,0016255 890
OMYA VÁPENNÁBAATERAMCS0005017359700,00-2,77440,00830,00128 400
ON SEMICONDUCT. CRBAATEROSCS000501885297,810,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156166,100,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151290,000,00270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225735,000,0035,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660438,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS0008435350113,000,00109,21309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415956,000,0055,00200,0000
ORPABAAVCPAPCS0005005958224,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575736,000,0036,00120,0000
OSEVA BZENECBAAOSEVACZ0009067955108,73-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343230,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857139,89-4,99123,65259,0011816 507
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035544,01-4,9844,01305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357660,00+4,92629,001 570,002315 180
OSTRAVIA TRADEBAASTMOSCZ0009094108114,200,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401300,000,00127,94399,0000
OSTROJBAAOSTROCS0008435558205,00-4,65172,38300,0036274 210
OTAVAN TŘEBOŇBAAOTAVACZ0005090852444,00+4,96202,00966,0000
OTAVA-PATRIABAAHOTOTCZ0009065959194,00+1,57132,37497,00326 208
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056139,29-4,99139,29441,0000
O2 C.R.BAATELECCZ00090932092 680,00-0,742 215,002 710,003 4779 318 360
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164105,000,00101,38378,0000
PALABABAAPALABCS0005013259180,12+4,99155,611 450,006511 708
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625544,000,0037,34182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558152,50+0,3240,36168,00182 745
PANKRÁCBABPANKRCZ000907890384,400,0076,9593,5100
PANKRÁCBAAPANKRCZ000903320580,000,0042,39106,6100
PAPÍRNY BRNOBAAPAPBRCZ000509005068,000,0063,18210,0000
PARAMOBAAPARAMCZ0005091355930,00-3,52930,002 300,009285 560
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955459,000,00459,001 370,001459
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455990,000,0043,71371,0000
PASBBAAPISBOCZ0005089755127,970,00121,88882,0000
PASO BRNOBAAPASOCZ000845125980,000,0060,00127,2100
PBS BRNO DIZBAAPBRSTCS0005007954122,00-0,81122,00726,0080898 576
PCB BENEŠOVBAACKDBNCS0005013754132,71-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608323,00+4,87123,93323,00216 783
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,500,00120,001 200,002241
PEKÁRNA LIBERECBAAPEKLBCZ0005086355152,37+4,9969,86644,00284 266
PEKÁRNA ŽATECBAAPEKZCZ0005085050967,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 020,00-4,67224,001 105,005354 060
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452198,550,00198,55499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152294,000,00289,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925479,070,0071,73198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206963,000,0063,00120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695888,01+0,0145,10154,00847 393
PETRA STRÁNÍBAAPETRACS000504315744,77-4,9844,77151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 600,00-0,272 700,004 500,0051183 600
PHOENIX LÉK.VOBAASTUMPCZ0009079505315,00+5,00132,71416,0000
PIKAZ PRAHABAAPIKAZCS000501975116,10-4,7916,10113,4093515 054
PILANA TOOLSBAAPILANCZ0005008458188,63-4,99102,64230,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 000,000,00902,001 570,0011 000
PIVOVAR MOSTBAAPIVMOCS0008459053149,61+4,99142,491 300,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051203,00-4,69155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,000,00128,00682,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 905,000,002 410,005 225,0060174 300
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359920,00+1,09794,001 700,002623 920
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+5,001 495,002 125,00102214 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200535,00+1,90343,00871,00426227 910
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467495,00+4,87390,00845,004723 265
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,000,001 130,004 800,00250337 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656206,00+4,79166,99532,0061 236
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557812,00+4,90361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450228,00-5,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258116,320,00116,32402,0000
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054169,430,00115,64336,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,000,0037,60203,00853 655
PLIVA - LACHEMABAALACHECZ00050967501 275,00+0,791 015,002 255,001114 025
PLOMABAAZPDCS0008452751117,000,0085,00171,00485 616
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,000,00149,251 095,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952430,000,00359,001 030,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,470,00102,47233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453352,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 850,00+4,811 730,004 125,002546 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058292,00+4,65174,00642,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058500,000,00123,00500,008442 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757116,990,0034,01140,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095258,430,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585671,000,0064,33225,0000
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150307,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951217,000,00105,60409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652108,00-0,4881,26260,00778 316
POLOVODIČE PRAHABAAPOLOVCZ000507400527,11+4,9925,8283,4100
POLYGON STAVEBNÍBAAPOLYGCS000501725090,000,0043,8790,0026223 580
POLYGRAFIABAAPLGRACS0008415162200,000,00182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 005,000,00915,002 310,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 730,00+0,281 490,002 300,0011 730
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655156,60+4,99143,171 170,002313
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 890,00+5,00770,001 890,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254488,00-4,87452,002 250,0000
POTIS PRAHABAAPOTISCS000502045227,000,0027,00135,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202601,00-0,49520,001 160,005231 252
POTRAVINY CENTRUMBAAPOTCECS000844265322,05+5,0021,00147,34488
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552307,00-4,95307,001 570,0061 842
POVO - STABAASTPPICZ000503595675,080,0075,08163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058810,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450219,00+4,78163,73320,00112 409
POZEM.ST.KLATOVYBAAPSKTCS000502435564,000,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855110,00+3,0058,10140,00252 750
POZEM.ST.PŘEROVBAAPSPRCZ0005017509141,450,00128,62221,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,00+0,0248,30315,009111 284
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875184,790,0029,68103,3000
POZES RADONICEBAAPOZESCZ000905545591,93-4,9979,14161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753110,000,00110,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505395,00+1,28197,00450,004 2001 659 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685150,00-4,9949,88123,36251 250
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955179,200,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945980,00+4,8969,36160,0010800
PRAGA ČÁSLAVBAAOPSTACZ000501455549,160,0046,94237,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175141,20-4,5833,00182,00743 049
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,000,0058,67123,9900
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766198,550,00198,55700,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656950,000,00944,001 700,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759407,000,00380,00514,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556184,08+4,99132,391 150,00488 836
PRAGOPROJEKT PRAHABAAPRPROCS0008437455212,000,00184,11972,0000
PRAKOM BRNOBAAPRAKOCS0008461562400,00-4,53105,30441,005020 000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258561,00+4,85251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557447,00-4,89437,00641,00156 705
PRAMEN IK M.S.BAAPRANJCZ0009050357323,00-5,00323,00600,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953245,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015981,67-4,9956,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775094,050,0040,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515858,21+4,9952,80325,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,000,00974,001 925,003030 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350808,00-4,94722,002 020,001808
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659545,00+0,18390,001 200,008546 325
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00400,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166689,55+4,9969,50270,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553174,91-4,99174,91920,0000
PREFA BRNOBAAPRFBOCS000504055993,00-3,0368,59182,02999 207
PREFA GRYGOVBAAPRFAGCS0008432555351,000,00108,00379,00227 722
PREFA PARDUBICEBAAPRFPACZ0008465457171,15+5,0079,39230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954284,00+2,89240,00303,006418 176
PREFABRIKACE OVABAAPRFOSCS000843295150,00+1,6828,8866,971286 400
PREGISBAABIDATCS000842356273,500,0073,50200,0000
PRECHEZABAAPRECHCZ0005097253417,00-0,71330,001 100,006 0002 502 000
PREMINGBAAPREMGCS0005033752240,000,00162,00360,00143 360
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456173,09+4,99118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085323,19-4,9923,19117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959281,000,00275,00555,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,28-4,9928,00329,0000
PRIMAGRABAAZZNPBCS0008426359105,000,0078,66107,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,000,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859143,98+4,99110,66453,0000
PRIOR IKBAAPRIODCZ0009034054620,000,00160,30700,0053 100
PRIOR OLOMOUCBAAPRIOLCZ0009065553678,00+4,95175,00728,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450518,00+4,85490,00663,0063 108
PRIOR TRADINGBAATREFACS0008430351210,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151488,00+4,94192,60500,0062 928
PROAGRO KLATOVYBAAPRAGRCS0008446555171,480,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355791,00-1,5133,45126,00504 550
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,00+2,09105,00140,682260
PROFILPROJEKTBAAPROFICZ0005097758500,000,00500,00833,0000
PROGRESS OSTRAVABAAPRGRECS000504195390,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056643,000,00326,001 120,0053 215
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750298,000,00193,90805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,831 000,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900185,00-2,63125,72364,001 498277 130
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635578,680,0078,68196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,000,00104,261 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808462,00-2,53401,001 120,00167 392
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059235,000,00235,00500,00307 050
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100210,00+5,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652473,00-4,82365,00742,002411 352
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,210,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,000,0062,50393,00133 406
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05165,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995731,35-5,0030,84192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250330,00+3,44289,00820,00423139 590
PS PARDUBICEBAAPSPACZ0009054359235,00+2,17198,20679,007718 095
PSGBAAPSGCS0005006469189,000,00106,32228,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958238,00-4,80153,99300,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752147,000,0043,71182,0000
PUDIS PRAHABAAPUDISCS0008438156151,100,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315767,000,0064,40190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,000,00349,00650,002 311984 486
P-D REFRACTORIESBAAMSLZCZ000501045474,490,0066,37130,0000
RAAB KARCH.STAVIVABAARAABCZ000510115493,10-5,0081,00445,00716 610
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158319,000,00319,001 025,0000
RAKOBAARAKERCS00084187521 190,00+1,27995,002 990,005059 500
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ000907405082,000,0080,00525,0000
RAŠKABAARYBENCS0008431656216,00-4,84200,001 100,0000
REAS BRNOBAAREASCS000845095331,000,0028,0098,9600
REDASHBFARENTCZ0009090809253,00-0,39107,18405,004411 132
REKORD Č.BUDĚJOV.BAAREKORCS000842065959,170,0059,17300,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00-4,28200,00495,00306 030
RENATEX CZBAACISOSCS000843265442,000,0042,00105,0000
RENOVA BRNOBAARENOVCS000503225951,27-4,9851,27205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605151,20+5,00144,00900,00304 536
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 000,00+2,04920,001 605,00765765 000
REPROGENBAAREPRGCS0008457461125,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556446,00+4,94155,55528,0000
RESTAMO HOLDINGBAARESTACS0005038454107,000,0031,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509414,00+0,97400,001 020,001 362563 868
RETEX IVANČICEBAARETEXCS000502985980,00+3,6641,52229,00504 000
RIO OD MOSTBAARIOCZ0008465556100,800,0080,33237,0000
RMS MEZZANINEBAAPVTCS00084162512 200,00-4,342 200,004 685,001839 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,000,00162,00270,00163 312
ROMO FULNEKBAAROMOCS0005003052163,000,00101,45330,0000
ROTEXTILEBAAROTEXCS000504285229,920,0029,1695,1600
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755294,04-4,9985,91651,0000
ROVNER BRNOBAAFIRNCS0008450250223,000,00192,85360,008919 847
RUBENABAAGUMOKCZ0005091553180,00-4,54171,05700,002360
RUD ZBÝŠOV U BRNABAARUDCZ0005088450115,00-4,1649,40120,0015017 250
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558791,00-4,92672,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455778,270,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907501,000,00293,00608,00565283 065
RUVEBAARUVECS000843935229,000,0029,0097,4200
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295590,000,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357281,00-4,74166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359400,000,00400,00599,0052 000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052295,000,00295,00800,00216 195
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852200,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455213,00-4,91213,00490,0000
RYBENA RUMBURKBAARYBRUCZ0009050951213,00-4,91213,001 255,0071 491
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858803,00+1,26400,001 000,006249 786
R.K.VELKOOB.SKLADYBAARKVSCS000843155721,600,0020,58117,0000
R-TECHBAARUBENCS000845375998,00-3,0498,00590,00363 528
ŘEMPO PRAHABAAREMPOCS000820125724,30+4,9618,05100,0000
SAFINA VESTECBAASAFINCS0005014356150,00-3,22125,00653,0081 200
SAKASBAAOBSTCS0005038553164,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267180,000,00171,00379,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751680,00-1,59163,62749,001510 200
SAMKABAAPOTRVCZ0005104554140,40-4,9963,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768347,00-4,93330,00861,002694
SANITASBAASANITCS0008427563130,160,00130,16695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800507,000,00507,00933,0000
SAO PRAHABAASAOCS000502146832,86-4,9732,86160,3800
SAPOR KUTNÁ HORABAASAPORCS000842806630,000,0030,00220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345663,40-4,8663,40218,0015951
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554121,54+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615855,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395546,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009246,00+4,6854,88363,0000
SAVENA NÁCHODBAASAVENCS0008455853300,000,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759217,00-4,82160,001 335,0061 302
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358813,000,00168,70912,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558382,000,00250,00598,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 235,00+4,66206,001 235,006276 570
SČ ARMATURKABAASCARMCS0005003854409,000,00409,001 140,0000
SČ ENERGETIKABAASEVENCZ0005078055935,000,00865,001 545,0010194 435
SČ INVESTORSKÁBFASEVCECZ0009088100122,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305159,030,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452775,00-4,90606,001 925,0021 550
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259375,00+4,7495,97375,0017164 125
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651152,920,00152,92210,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550515,000,00515,00820,0011659 740
SČCBAASCCIHCS000846075470,000,0057,00180,0000
SEBA TANVALDBAASEBACZ000509215550,000,0042,90168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,000,0068,00273,00242 160
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053120,41-4,9929,70252,0000
SELEKTA PACOVBAASELPACZ000903535877,840,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650472,00+4,88438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 160,000,001 140,001 990,0011 160
SELLIER & BELLOTBAASELBECS0005013358473,00+4,87451,001 550,00300141 900
SEMENA VELELIBYBAASEMVECZ000903605977,000,0077,00966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965085,59-4,9985,59433,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356214,00-4,88180,50470,009119 474
SEMPRA PRAHABAASERVICZ000906375651,000,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 885,00+1,071 100,001 930,0073137 605
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054133,00-5,00119,00170,168511 305
SETUZABAASETUZCZ00084600521 290,00+0,381 190,002 910,00100129 000
SEVAC PRAHABAASEVACCZ0009065850222,00-4,72222,001 600,00143 108
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925041,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350330,000,00310,00650,00535176 550
SEVEROSKLO N.BORBAASEVSKCS0008460655115,000,00111,00544,00161 840
SEVEROTEX LIBERECBAASEVLICZ000904945866,34-4,9947,00140,0000
SEVTBAASEVTCS00084424551 270,00+1,601 140,002 480,0067 620
SFINXBAASFINXCS000503645892,87-4,9992,87562,00131 207
SG - INDUSTRYBFAYSECZ0009087706302,00+0,66251,00506,003 018911 436
SHD KOMESBAASHDKOCS000842385198,000,0061,75187,9500
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,000,0060,03160,3800
SIDIA OLOMOUCBAASIDIACS0008419651105,000,0080,87230,0000
SIFBFASIFCZ00080215081 330,00-5,001 330,004 235,001114 630
SIGMA BRNO SLATINABAASIGBRCZ0005082859141,000,0085,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857231,00+5,00217,00767,0026360 753
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,140,00141,09402,0000
SILNICE CHEBBAASILCHCS000502355575,500,0075,50335,0000
SILNICE JIČÍNBAASILJCCS0005034354387,000,00164,43387,0000
SILNICE JIHLAVABAASILJICS0005029958142,07-4,99102,68363,0000
SILNICE KLATOVYBAASILKTCS0005023753402,000,00156,741 110,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156400,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652147,49+4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,27-4,9962,00200,00242 118
SILNIČ.STAV. PRAHABAASISTACS0005020551323,000,00323,00700,0000
SILONBAASILONCZ0005094458234,00-4,87234,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550244,00+4,72212,00500,0000
SILVACOBAASILPRCZ0009036950104,020,0082,67700,0000
SKALIČANBAASKALCCS000845466670,000,0067,14414,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 600,00-1,231 510,003 520,0069 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 005,00+0,50908,003 550,0055 025
SKLO UNION TEPLICEBAASKLTECS0008414850325,00-1,51325,001 625,00726235 950
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,790,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ00084525541 200,000,00731,001 290,001315 600
SLAVIA NAPAJEDLABAASLAVICZ000500835957,28-4,9934,85134,431056 014
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950203,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754172,36+4,9965,00232,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,000,0063,18125,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259423,000,00221,00452,003313 959
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,000,0099,75396,0000
SLH, A.S.BAASOLOCS0008446357115,50+5,0080,88490,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855175,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557470,00+1,07300,00470,00335157 450
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815369,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735616,000,0016,0070,0000
SM ENERGETIKABAASMENGCZ00050783521 190,00-1,241 085,002 000,005059 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,000,00647,001 765,00170300 050
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659913,000,00144,20913,00160146 080
SM VOD.A KAN.OVABAAVOKAOCS000843525185,31-5,0085,31197,00826 995
SMP CONSTRUCTIONBAASTAMOCS0005022953215,00+4,87185,25852,00337 095
SOBONA SOKOLOVBAASOBONCZ000904305547,46+5,0041,00168,00281 329
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952168,00-1,75154,85600,00951159 768
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,08+4,9864,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85708 050
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00330,002 000,0061 980
SPALOVNA PHA VYSOČBAASPAPHCS000843985776,720,0066,50649,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115899,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 585,00-4,801 585,002 505,001625 360
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550582,00-4,90554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745739,000,0036,78159,7200
SPOJPROJEKT PRAHABAASPJPRCS0008443164158,000,00158,00705,0000
SPOLANABAASPOLACS0008424958350,00-2,77336,00865,0014851 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00+1,69295,00700,0022366 900
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456130,000,00130,00595,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600361,00-5,00361,00650,001 152415 872
STABE-BER.STAVEBNÍBAASTABECZ000905965571,25-5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454147,07+4,99107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153111,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS0005014257100,000,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251216,00-4,8490,00337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0072,1899,0000
STAPO SVITAVYBAASTAPOCS000503565829,000,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 380,00-0,711 340,002 035,005474 520
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00+4,83227,001 690,00205 200
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,000,0022,94217,0000
STASS ZLÍNBAASTASSCZ000508885694,770,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,00-1,7337,00154,00322 080
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7081,1900
STATEK KAMÝK N.V.BAASTAKACZ0009069951107,68+4,9952,50126,0000
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315168,420,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559108,120,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658151,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555149,240,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658215,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653105,91+4,9967,91136,37313 283
STAVCENT J.HRADECBAASTAVCCS0005036565199,990,0067,14209,00408 000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452302,000,00262,001 395,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654109,99-4,99100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056399,00-4,77170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154204,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885081,700,0078,52140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,910,0043,73234,0000
STAVEBNÍ P.PRAHABAASTPPRCS0005022250104,000,0076,72140,006624
STAVEBNÍ P.PRACHA.BAASTPPACS000503786067,000,0066,8095,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758126,000,0072,98150,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295249,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065890,000,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00113,85149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751137,40-3,5763,00185,57121 649
STAVEBNÍ STR.BRNOBAASTABOCZ000509545541,000,0036,24203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956237,00+4,8637,21315,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,000,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,000,0035,53231,008328
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354231,00+5,00127,21273,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752232,00+4,9797,76406,00255 800
STAVIVA OSTRAVABAASTAVICZ0008432754120,00+4,3390,04200,00354 200
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859110,000,00104,50180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,120,0040,0095,6700
STAVOINVESTABAASTMNTCS0005020650330,000,00325,00495,00309 900
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496741,100,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656185,000,00132,71230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763179,20-4,99124,60341,0071 254
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557116,000,00104,50949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257136,000,0058,40137,1600
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625035,000,0035,00238,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052110,000,0077,39300,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435377,360,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895954,76-4,9954,76148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253850,00-1,50759,001 655,00166141 100
STČ CHOV.SDR.BAASCCHSCS000842716762,880,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 010,000,00700,001 470,0000
STOCK PLZEŇBAALIKERCS00084185541 470,00+5,001 400,002 520,0034 410
STRABAGBAASILOSCZ0008434107661,000,00220,00758,0010569 405
STRABAG BOHEMIA ČBBAASTRBACZ0008456654498,00-4,96458,001 350,002411 952
STRABAG RYCHNOV NKBAASILRYCZ0005034454320,000,00289,00590,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553304,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,000,00632,001 615,004834 560
STROJEXPORT PRAHABAASTREXCZ000841275680,40-4,9939,26336,0000
STROJIMPORTBAASTRIMCZ000846415350,000,0049,62228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,01+0,0128,8891,2615990
STROJINTEX IDPBAAIDPCS0005012053246,000,00205,00329,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257426,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,550,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566305,00+4,8143,00306,0016048 800
STROJÍRNY PROSTĚJ.BAASTPCS000501105535,000,0035,00205,0000
STROJPLASTBAASTRTACZ0005086652153,00+0,65138,13658,00131 989
STROJTEXBAASTRJTCS0005034859220,00-4,34161,73257,00143 080
STS HOSTIVICEBAASTSHOCZ0009056354250,000,00187,20442,0000
STS OLOMOUCBAASTSOLCZ0009073854132,680,0031,94139,6600
STS PRACHATICEBAASTSPTCZ0009066957185,000,00176,63250,0000
STS PRUNÉŘOVBAASTSPCZ000906765898,910,0054,88112,0000
STS PŘEROVBAASTSPRCZ0009072559120,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685893,58+4,9936,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755955,00-3,5029,00112,00281 540
STUHA DOBRUŠKABAASTUHACZ0005087452208,000,00208,00791,0000
SUBEKOBAAKOREKCZ0005094250339,00+4,30230,001 060,005016 950
SUBTERRABAASBTERCS0005023050765,00-4,96551,00805,0000
SUPRAPHON PRAHABAASUPRACS0008441051233,00-4,89233,00432,00143 262
SURPMOBAASURPACS0005022755190,95+4,99173,201 555,0000
SUZOPBAASUZOPCZ0008421054160,00+0,73140,40649,004640
SVABAASVACS000502455371,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445915,430,0014,0075,0000
SVIT ZLÍNBAASVITCZ000507665370,00+4,4766,88335,0022015 400
SVITEX SVITÁVKABAASVITECZ000509945741,000,0040,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253143,69-4,99143,69550,0000
SVÚM PRAHABAASVUMCZ0005092056112,820,00112,82875,0000
SVÚOM PRAHABAASVUOMCZ000508735371,660,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,700,0065,70279,0000
SVÚSS PRAHABAASVUSSCZ000509975448,100,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259145,000,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251163,73-4,99106,00288,0000
ŠKODABAASKODACS0005041250446,000,00425,00620,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255885,00+4,1972,01350,00433 655
ŠKODA PRAHABAASKOPHCS0005006857426,00+4,92381,00807,00104 260
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959124,95+5,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,000,0054,01224,0000
ŠMERAL BRNOBAASMERACS000502935447,39-4,9947,39350,0021995
ŠROUBÁRNA TURNOVBAASROUTCS0005070556742,000,00396,001 145,001742
ŠROUBÁRNA ŽATECBAASROZACZ0005075952119,70-5,00119,70833,00202 394
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358176,630,00167,87400,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457840,00-0,23294,00867,004235 280
ŠTERNBERSKÉ LESYBAASTELECZ0009044152450,000,00202,00714,00209 000
ŠTI HOLDINGBFASTICZ0009087805151,000,00140,40360,0020430 804
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354119,44-4,9962,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455185,92-4,99180,00440,0000
TAGREABAAZZNTACS0008457651162,45-5,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595472,010,0063,46110,2500
TANEXBAATANEXCS000841505546,000,0042,02182,3900
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351352,00-3,82300,001 210,00165 632
TATRABAATATRACS000501845666,18-4,9966,18315,0047031 105
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755155,000,00138,68234,0000
TECHNIA OSTRAVABAATECHNCS000501715119,230,0019,2376,6850962
TECHNOCOM PRAHABAATCHCOCS000502265626,000,0020,5885,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661320,000,00273,00693,0000
TECHNOMAX BRNOBAATECMACS000501115424,000,0022,3788,2000
TECHTRANS DUBÁBAATEDUBCZ000820875839,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735775,000,0039,00109,8000
TEINVESTBAATMPCS00084430571 905,000,001 700,002 110,00247470 535
TEKO PLESNÁBAATEKOCS0005025550294,00+5,0064,70301,0000
TELTRAS PRAHABAATELTRCS000846475665,000,0060,00154,8800
TEMACOM PLZEŇBAATEMACCS000502425672,000,0047,3972,0000
TENAS HAVÍŘOVBAATENASCS0005007855123,64+4,9945,00208,0000
TENEZBAATENEZCS00050281581 030,000,00620,001 245,0000
TEP PLZEŇBAATEPCS000844575575,45-4,9975,45370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550309,00-4,92266,00735,002618
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050891,00-0,33891,001 470,0043 564
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,000,00189,53525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,000,00190,95700,00408 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950317,000,00300,00780,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157670,00-4,28670,001 365,00199133 330
TEPLÁRNY KARVINÁBAATPLKACS0008434452930,00+3,56857,002 095,00140130 200
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,070,0065,87616,0000
TEPNABAATEPNACS000502685540,00+3,0932,50190,001144 560
TERCO TELČ NÁBYTEKBAATELNACS0008463055316,00+0,31233,00700,0051 580
TEREOS TTDBAAPRACUCZ000510485129,76+4,9723,93147,0000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,500,0057,50272,0000
TERPLAN PRAHABAATERPLCS0008442760494,000,00293,001 615,0000
TES PRAHABAATESCS0008438057181,650,00172,34657,0000
TESLA ELMI BRNOBAATSLELCS000503055038,000,0034,0072,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,42+4,9938,71185,0000
TESLA JIHLAVABAATSLJICS000507285957,500,0036,87193,6800
TESLA KARLÍNBAATSLKACS000502135158,00-3,3848,10206,00331 914
TESLA LANŠKROUNBAATSLLACS000500465451,00+1,7939,10122,101588 058
TESLA PHA HLOUBET.BAATESLACZ0005004556104,00+0,9790,89231,00161 664
TESLA PRAHA STRAŠ.BAATSLPSCS000502106235,30-4,9722,85155,001384 871
TESLA SEZAMBAATSLSECS000500985172,97+4,9964,70215,00261 897
TESLA VACUUM COMP.BAATSLVCCS000500975219,95+5,0019,0076,2300
TESLA VAK.TECH.PHABAATSLVTCS0005022458106,75+4,9934,81123,00363 843
TESLA VOTICEBAATSLVOCS000501386145,890,0045,89221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254481,000,00352,00580,0000
TEXLEN TRUTNOVBAATEXLECS0005009455123,000,00110,00305,0000
TEXTILANA LIBERECBAATEXTICZ000509035761,00-3,4558,05168,00985 978
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745124,380,0024,38196,0000
TEZASBAACADTECZ000820795890,000,0036,70119,0021118 990
THRALL VAGONKA ST.BAAMORVACZ000508555590,25-5,0070,00178,00877 852
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,94+5,00102,00390,0031346 931
TIF-INVEST PRAHABFATURISCZ0009093001141,14-4,99141,14173,2500
TILIA LDS ALBRECH.BAATILIACZ000905325279,000,0050,19448,00352 765
TISKÁRNY HAVL.BRODBAATISKBCS0008453866265,000,00265,00650,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758163,92+4,9948,57163,9224740 488
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857189,06+4,99180,06710,009117 204
TOFA SEMILYBAATOFACS000844805674,36-4,9970,00560,0000
TOMABAATOMACZ0005088559200,000,00196,65350,0036973 800
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89447,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555144,31-4,91131,691 065,00202 886
TONABAATONACZ000504116063,46-5,0049,47420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055801,00+4,98629,001 260,005947 259
TONASOBAATONASCS0008423257158,000,00136,84400,00304 740
TOS ČELÁKOVICEBAATOSCECS0005014653280,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285363,00-3,5063,00250,00301 890
TOS LIPNÍKBAATOSLICS000503316641,63-4,9941,63181,8012500
TOS RAKOVNÍKBAATOSRACS000501525429,40+5,0027,91146,8700
TOS SVITAVYBAATOSSVCS000500935690,000,0067,64270,0000
TOSTA AŠBAATOSTACS000502565940,000,0040,00425,001064 240
TOVÁR.MLÝN.STROJŮBAATMSCS000502705176,00-2,5676,00169,00937 068
TPO CONSULTBAABPROSCS0008434551139,370,00109,21139,3700
TQMBAACADOCS000820375845,03+4,9829,05110,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755170,000,00154,39306,0000
TRANSAKTABAATRANSCZ0008413358205,00-1,91205,001 000,00122 460
TRANSPORTA CHRUDIMBAATRNSPCS000502655876,00-5,0063,50325,00926 992
TRANZABAATRANZCZ000507635695,000,0077,19133,0019518 525
TREND V.I.F. PRAHABFATRENDCZ0008016946122,600,0086,00426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904129,00+1,3396,57341,00212 709
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451126,47+4,99115,00500,00455 691
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,00+0,8740,36141,0012552
TRIOLA PRAHABAATRIOLCZ0005090753191,42+4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146356,000,0030,7585,00512 856
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552226,00-4,64197,00730,0042195 146
TSL VRCHLABÍBAATSLVRCS000500955457,95-5,0056,00170,001086 259
TTC TECHKOM CENTR.BAATECENCZ0009060158127,89+5,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545460,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175750,000,0045,13270,00241 200
TYLEX LETOVICEBAATYLEXCS0005006154570,00-4,20524,001 300,0052 850
TZPBAATZPCZ0005088054200,000,00185,00754,00102 000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963220,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645355,100,0055,10155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585490,000,0090,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00968,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125451,00+2,0050,00252,0016816
UNEXBAAUNISTCS0005015759101,90+1,9094,78300,00222 242
UNIBETONBAAUNIBECZ000508345125,60-4,9724,37189,0018461
UNIEX GEMOS BZENECBAAUNIEXCZ000904245378,75+5,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652203,000,0089,18273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901130,20+5,0091,30330,0000
UNICHOV LITOMYŠLBAAUNICHCS0008454757127,330,0078,00165,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249063 610,000,003 610,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445769,000,0069,00581,0010690
UNION CUKR KOLÍNBAAUNCUKCS000842525249,640,0037,00115,0000
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,00+1,1659,31400,0012720
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457100,31-4,72100,31380,00151 505
UNITED ENERGYBAAPSZTECS0008458659790,000,00760,001 260,002922 910
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625492,61+5,0047,00133,0000
ÚPBAAPIVOUCS00084588651 050,000,00700,001 900,0000
ÚRS PRAHABAAURSCZ0009041356513,00-4,82513,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856988,000,00721,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545046,720,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235685,05+5,0079,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353105,78-4,99105,78500,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253137,81+4,9949,64224,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,000,0098,55385,0000
VAI HPBAAHPCZ0005074955304,000,00304,00651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,77-4,9994,77588,00201 895
VAL.LESOTECH.MELI.BAAVALMECZ0009044459264,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185441,000,0027,30113,2500
VAMBER. MASO UZEN.BAAVAMMACZ0005084855158,65+4,99111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,35+5,00127,00306,006800
VČ ENERGETIKABAAVCENGCZ0005076950993,00+4,74812,001 600,009089 370
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 160,00-4,91788,001 520,001618 560
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451117,000,00110,14637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,000,00105,00294,0011821 240
VELAMOS SOBOTÍNBAAVELAMCZ0005080358119,00+4,38100,00784,00273 213
VELKOOBCH.IVANČICEBAAVOIVACS0008422150148,72+4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225278,34-4,9958,78388,00896 972
VELVANA VELVARYBAAVELVACS0008424859920,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456172,00+1,17112,82280,0024041 280
VENABAAVESELCS000844915334,84-4,9934,84132,336209
VENNUS PRAHABAAMASROCS0008458956201,000,0096,80231,00122 412
VERTEX LITOMYŠLBAAVERTECS0008414751870,00-0,11810,001 155,00159138 330
VESA VELHARTICEBAAVASAVCZ0009035457150,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975676,79+4,9969,66196,8700
VESNA OPATOVICEBAAVESNACZ0009048757234,000,00234,00347,0000
VET ASSETS A.S.BAAJIPCZ0005005850300,00-2,59290,00667,0022868 400
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925870,12+4,9822,00133,0000
VHOSBAAVHOSCZ0009047254203,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356164,00-0,06118,00403,008113 284
VIMPERSKÁ MASNABAAMPRVICZ0008457058314,00-4,84211,00682,0000
VINIUMBAAVINIUCS0008421954210,000,00140,00261,009018 900
VINNÉ SKL.VALTICEBAAVINSKCS0008450052389,00+2,36205,00461,002710 503
VÍNO BZENECBAAVINOBCS0008422267116,91+4,9995,00326,004468
VÍNO MIKULOVBAAVINOMCS0008465159324,00-4,98297,00525,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351261,00-4,74193,80420,00205 220
VINOVA MUTĚNICEBAAVINOVCS000842236676,00+3,9968,41293,00176
VITKA BRNĚNECBAAVITKACZ000508785841,000,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558110,000,00109,00378,001 022112 420
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058381,00+0,26372,00530,00186 858
VÍTKOVSKÉ LESYBAAVITLECZ0009038451467,000,00168,00770,003616 812
VLNAPBAAVLNAPCZ0005087650138,000,00130,00229,0039654 648
VMV HOLDINGBAAMASOPCZ0005099952665,00-1,48502,001 235,002818 620
VODÁRENSKÁBAAVOAZCZ0009051256182,630,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,780,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285757,950,0050,43427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595061,000,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 250,000,001 220,001 570,00289361 250
VODNÍ ZDROJE PHABAAVOZDCS000844155649,61+4,9945,00160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885985,29+4,9977,06292,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175383,09-4,9983,09300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815295,30-4,9954,85441,00363 431
VODOH.SP.VRCHLICEBAAVOKVCZ000906305363,790,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,80-5,0074,14483,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725399,440,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495292,35-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855200,00+4,7672,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850103,110,0078,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705680,000,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,940,0070,00322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754168,480,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735386,86-4,9961,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851114,37-4,99114,371 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251133,000,00133,001 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775884,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345980,000,0070,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150106,00+3,3869,35532,003318
VOD.A KAN.PROST.BAAVOKPVCZ000906115691,840,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665289,590,0085,33784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,31-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956103,440,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195888,60-4,9977,32560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,000,0071,25441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664223,000,00223,00470,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 300,000,00944,002 300,006078 000
VOSBAAVOPRSCS0005036052101,00+1,0050,50102,10858 585
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 080,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659127,80-4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015056,690,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564150,00+0,6772,00153,00152 250
VÚ ČERPADELBAAVUCCS0005016757143,190,0095,07205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607129,130,00118,613 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195943,000,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915078,20+4,9965,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975977,010,0077,01341,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051263,00-4,71260,001 060,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,000,0089,37145,2000
VUCHZ BRNOBAAVUCHZCS000500365699,280,0099,28181,8400
VÚKV PRAHABAAVUKVCZ00050219562 680,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453302,00-4,73302,001 750,0000
VÚOSO PRAHABAAVUOSOCS000502035351,000,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00166,37211,0000
VÚSH BRNOBAAUVSTHCZ000905405276,800,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964162,850,0094,71248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454124,66+4,9954,15124,6600
VÝPOČET.TECH. MOSTBAAVYTECCS000842335690,300,0090,30168,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215590,77+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,68+4,99119,70861,00192 388
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750254,00-4,86254,002 390,003762
WESTTRANSPORT PLZ.BAAWESTTCZ000820885756,00+1,8151,30245,001206 720
WIENERBERGER C.P.BAAJICIHCS0008415857200,00-3,84171,48564,00265 200
WIENERBERGER MCPBAAWIENMCZ0008417557359,00-4,77300,001 100,0082 872
W.O.K. HOLDINGBAAZEOSCZ000903565551,530,0036,76119,0000
XAVEROVBAAXAVERCS0008440657130,000,00118,00280,0010013 000
YTONGBAAPORBECS0008420162231,000,00161,73360,00153 465
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857350,000,0076,84350,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157195,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951200,000,00192,85840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051594,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 000,00+1,011 980,002 755,001530 000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301405,00+1,25285,00500,006526 325
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050173,090,00125,00338,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,84+5,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053485,00-4,90343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658136,50+5,00105,70486,008111 057
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,00-4,3085,74360,001 127112 700
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845569,70-4,9855,10302,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 365,000,001 300,001 995,00101137 865
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152106,00-4,5076,001 000,00202 120
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475969,990,0060,47126,4500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 600,000,00759,002 120,004064 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457597,00+4,92102,00597,00275164 175
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175381,00-4,7056,92105,006486
ZELENINA OSTRAVABAAZELOSCZ000904625650,75-4,6950,75357,00211 066
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365620,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025657,870,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175972,20-5,0068,40133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957109,000,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845850,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056295,000,00295,00546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953240,00+4,80182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755308,000,00308,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,080,0016,0080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,000,0028,6998,0000
ZENA ML.BOLESLAVBAAZENACS0008426458142,24+4,9965,61158,00162 276
ZENZA ZNOJMOBAAZENZACS000845195179,000,0046,00262,0000
ZES BRNOBAAZESTCZ0009035556138,40+4,99105,91266,00304 152
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067130,720,00110,00387,0000
ZETORBAAZETORCS000502926367,19-4,9967,19259,001369 138
ZEVETA BOJKOVICEBAAZEVETCS000504035129,450,0017,1595,0400
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165076,12+4,9946,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675971,250,0027,16119,001027 268
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253353,00+4,74172,00636,005218 356
ZKL PRAHABAAZKLCS0005042456171,400,0067,45171,4000
ZKL VÚVL BRNOBAAZKLVUCS000846365976,010,0076,01220,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,130,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,08+4,9961,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0053,79110,0000
ZN ROKYCANBAAZZNROCZ000907155163,00+5,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657100,39+4,9991,06665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215677,000,0077,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552270,00+4,24219,00508,004311 610
ZNZ PŘEŠTICEBAAZNZPRCZ000907055349,350,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095980,000,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552118,000,0062,34165,0000
ZPA PEČKYBAAZPAPCCS0005013655100,500,0060,00128,7000
ZPA PHA JINONICEBAAZPAJICS000504255565,000,0065,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 160,000,001 065,001 900,006474 240
ZRUP PŘÍBRAMBAAZUPRCZ0005013953152,000,00138,00319,0000
ZUD ZBUCHBAAZCUHDCZ000507645549,09+4,9838,59161,00723 534
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057424,000,00370,00740,005523 320
ZVVZBAAZVVZCZ0005081653841,00+4,99636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225481,10+4,9925,73133,0000
ZZN BEROUNBAAZZNBECS0008426052130,000,00111,65251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645257,00-5,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955840,520,0040,3671,0700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116951,000,0044,6991,1300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715381,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875869,00+1,0957,00110,00161 104
ZZN JIČÍNBAAZZNJCZ0009068953132,30+5,0050,43147,0000
ZZN KOLÍNBAAZZNKOCZ000903435148,450,0024,54112,0000
ZZN LOUNYBAAZZNLOCZ000907005898,81-4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,00-1,3335,31147,003222
ZZN MĚLNÍKBAAZZNPHCS000844075637,190,0029,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215360,00+3,6827,07161,0016960
ZZN OPAVABAAZZNOPCZ000906725250,000,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS000845455990,000,0047,80197,64121 080
ZZN PELHŘIMOVBAAZZNPECS0008456158219,00-4,78115,83241,0000
ZZN POLABÍBAAZZNNBCZ0009092805139,00-0,7188,58174,3610013 900
ZZN POLEPYBAAZZNLVCZ000906865660,000,0056,8898,0000
ZZN POMORAVÍBAAZZNHOCS000846335270,330,0045,03106,6000
ZZN RAKOVNÍKBAAZZNRACZ000906835956,000,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551121,24+4,9990,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952102,890,0025,90154,0000
ZZN STRAKONICEBAAZZNSTCS000845695079,200,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045480,000,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485861,000,0044,5561,0000
ZZN TRUTNOVBAAZZNTUCZ000907145256,22+4,9830,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285649,640,0049,6484,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945066,000,0048,88110,0000
ZZN V JIHLAVĚBAAZZNCZ000907075141,000,0041,0077,0000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245060,000,0037,7891,0000
ZZN VYŠKOVBAAZZNVYCS000845085427,480,0026,18125,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455655,000,0018,00114,15633 465
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165444,810,0038,9293,1700
ZZV PRACHATICEBAAZZNPTCZ0009070355224,000,0058,80224,0000
ŽĎASBAAZDASCS0005031152730,00+1,38700,002 000,00321234 330
ŽDB BOHUMÍNBAAZDBCZ0005098152369,00+2,50320,00504,0018267 158
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00+0,25185,02910,007214 400
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465666,50-5,0066,50224,00483 192
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856115,50+5,00110,00508,00293 350
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,000,00650,001 060,003324 255
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975379,800,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ000903625796,760,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903353,00-4,85331,00670,00630222 390
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 910,000,002 800,004 510,0086250 260
ŽOS NYMBURKBAAZOSNYCZ000904835185,77+4,9965,00161,0012210 464
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360170,00+2,37117,00200,00416 970
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00-2,77216,00345,00318100 170
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925559,85+5,0057,00305,0000