Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 5:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.07.199804.08.1998
06.08.199804.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,40-1,6626,0379,00952 698
AGROBANKA PRAHABADAGBACZ000802640810,80+3,154,9514,201 00010 800
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959199,40-0,20127,00244,002 469490 424
ARMABETON PRAHABAAARMABCZ000500635376,600,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,000,001 080,001 411,00314424 214
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,68-4,9728,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953254,000,00241,00805,00256 350
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462343,00-2,00131,20351,0031 029
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506179,02-0,2771,25251,00132 327
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350306,200,00241,00486,0000
BVV BRNOBAABVVCS00084128543 360,00+0,292 238,003 400,002480 640
CALOFRIG BOROVANYBAACALOFCS0008457354665,00-4,63665,001 396,0031 995
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555460,00+1,09194,75620,006529 900
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925097,83+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,00-0,0889,00157,50435 289
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556420,000,00193,80425,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,00-0,041 980,003 219,00613 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801313,60-2,78161,00346,6090 50928 294 299
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156804,00-0,98713,001 992,0064 824
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 100,00-0,873 534,009 180,0040364 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,90+1,5050,0680,80452 741
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,650,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950736,00-1,73659,00946,00263193 568
ČEZ, A.S.BAACEZCZ0005112300784,20-5,69729,501 375,00153 532122 278 976
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,30-1,2150,30161,771155 785
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153330,00+4,76203,00363,002660
ČKD PRAHA HOLDINGBAACKDPHCS0005002765785,00-3,56607,001 380,003527 475
ČNIMFBFACNIMFCZ0008018306100,85+4,9965,04164,08646 454
ČNIOPFBFACNIOPCZ0008018207139,00+1,4583,60178,60253 475
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,00127717 550
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,000,0057,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,500,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,050,0052,0093,0300
DEZABAADEZACS00084140581 240,00-1,89962,002 550,003037 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151149,00+0,98115,62284,00202 980
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,00130546 000
ENERGOAQUABAAENRGACS000841975074,58+4,9935,1574,5830022 374
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,00+0,17119,44300,0082 296
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,009353 940
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256315,10+0,22246,00742,00103 151
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456217,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001386,00-1,02140,00395,406023 160
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00260,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255240,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953172,22-4,99156,85495,00356 028
HOLCIM ČESKOBAACEVAPCZ0008419256745,00+4,34328,00745,008865 560
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 127,00-3,311 996,003 965,001531 905
IF BOHATSTVÍBFABOHATCZ00080113011 078,00+0,46683,001 170,00115123 970
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00139,89202,005010 000
IF OBCHODUBFAOBCHOCZ0008011103785,000,00440,00801,00146114 610
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,00-2,4722,2245,00501 200
INGSTAV BRNOBAAINGBOCS0005029057392,40+4,97180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054286,90-4,96286,901 669,0000
IP BANKABAAINBACZ0008002854127,000,00120,30242,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804571,00-1,89500,00731,001 218698 631
IPS SKANSKABAAIPSCZ0005110155172,90+0,23161,01255,00264 495
IRIDIUM INVESTBAAVSINVCZ0009095402733,400,00733,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859941,00-4,67900,002 093,00160150 560
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395358,29-4,9851,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 050,00-2,381 744,002 434,002041 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,20-0,9348,47141,0013518 522
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,001818 036
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 302,000,001 022,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,00-5,0044,0073,1200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 512,000,001 278,002 388,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856127,72+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106995,60-3,89825,002 045,0065 48665 231 434
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+3,17291,00449,00350135 500
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,29-4,9956,00154,901008 129
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004825,00+9,97581,00918,00210173 523
KVANTO IPFBFAKVANTCZ0008026002399,000,00246,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955592,000,00485,002 721,001592
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853204,300,00112,22204,3000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758477,800,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251303,00+0,03241,00471,6814443 632
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305410,81+4,956,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0028542 750
MADETABAAJIMLECS0008420550298,000,00166,97413,0072 086
MAGNETONBAAMAGNECZ000507905351,000,0027,1575,003153
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896062,52-4,9938,7683,011509 378
METROSTAVBAAMESTACZ0005006502156,20-1,13119,00212,4914823 118
MILO OLOMOUCBAAMILOCS0008430054200,20+0,78175,771 100,0061 201
MINERVA BOSKOVICEBAAMIRVACS0005005552251,30+4,9780,18251,3000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658813,000,00799,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,34-4,9952,34181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,00215 880
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652802,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057214,00-3,60210,00912,00245 136
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558115,90-5,0060,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,001710 285
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353315,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554313,00-0,31313,00780,00103 130
OKDBAAOKDCZ0005100651168,00-1,17144,10247,0043873 584
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,65+1,5632,5984,1020713
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555863,01+4,9958,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209454,80-4,01339,00484,80619 320284 127 346
PARAMOBAAPARAMCZ0005091355314,20+4,97229,90657,00113 456
PBS BRNO DIZBAAPBRSTCS000500795420,21+1,3018,0543,001503 032
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-1,167 126,009 900,0090720 000
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+0,201 802,005 322,00918 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,00-7,3562,00235,0054735 016
PLIVA - LACHEMABAALACHECZ0005096750547,00+1,29261,00605,5073 829
PLYNOSTAV PARDUB.BAAPLYPACS000845595259,100,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00-4,002 257,003 616,00512 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00-2,17224,00399,0015742 390
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,0058 325
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 150,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 049,00-0,09840,001 800,001111 539
PREFA PHA MALEŠICEBAAPREFACZ000508495441,180,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,88+0,2851,27117,003336
PRIOR IKBAAPRIODCZ0009034054170,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900376,00+0,26167,00429,005319 928
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,900,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,40-4,99390,00598,00209117 751
RAAB KARCH.STAVIVABAARAABCZ000510115459,21-4,9935,2390,3000
RAKOBAARAKERCS0008418752641,000,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509740,10-0,52477,00784,00920681 477
RESTITUČ.IF ČR PHABFARIFCS00080015091 013,00-0,29809,001 028,0063 76364 566 858
RMS MEZZANINEBAAPVTCS00084162512 800,000,001 400,003 200,00616 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,000,00182,00840,001240
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 200,00-2,821 680,002 415,00120257 590
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,00-0,69202,001 365,003900
SELLIER & BELLOTBAASELBECS0005013358150,000,00138,48275,00101 500
SETUZABAASETUZCZ0008460052531,10+0,39529,001 185,00105 311
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350915,00-1,82735,001 192,004036 600
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770670,000,0065,55173,251057 350
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652515,10+0,11458,001 886,00189 272
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,000,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 875,00+4,981 350,002 950,00713 125
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 702,00-1,101 464,003 082,001627 232
SM VOD.A KAN.OVABAAVOKAOCS0008435251176,00+4,7681,02176,0014525 538
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952551,00+1,10518,00843,00137 163
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,560,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40288,0000
SPOLANABAASPOLACS0008424958158,00+1,93118,00217,002 486392 721
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,00-0,0159,57131,82784 758
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705404,00-0,24345,00441,001 846739 462
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,01-0,7355,0193,102 000132 356
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,60-0,32166,00227,90919199 307
STAROBRNOBACPIVOSCZ0008450350275,50-5,00271,20530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,0045 640
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 334,000,001 099,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,50-2,7824,5048,40421 659
ŠKODABAASKODACS0005041250336,00-4,00276,00980,004 8141 632 442
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857477,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351385,800,00157,70385,8000
TATRABAATATRACS000501845670,100,0059,7083,9000
TEINVESTBAATMPCS00084430572 288,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050194,890,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452667,800,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465444,39+4,9932,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,93+4,9720,9041,69751 945
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855963,00+1,7721,0068,001006 300
TON BYSTŘICE P.HSTBAATONCZ0005090555187,15-5,00119,92300,0000
TONAKBAATONAKCS000500605569,350,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335858,430,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,900,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,10+0,57129,58205,00486 677
TYLEX LETOVICEBAATYLEXCS0005006154223,00+2,19102,00326,009721 631
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,51-1,8058,34141,00499 52138 789 365
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,20+1,2587,41284,00151 458
VČ ENERGETIKABAAVCENGCZ00050769501 466,000,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 022,00-1,361 442,003 654,001122 242
VET ASSETS A.S.BAAJIPCZ0005005850213,00+1,7157,67400,00469 798
VÍNO MIKULOVBAAVINOMCS000846515972,790,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558147,65-1,56109,33176,1027139 889
VLNAPBAAVLNAPCZ000508765072,69+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957370,00-3,89351,00922,003011 100
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845082,440,0081,27444,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,0081 288
WIENERBERGER C.P.BAAJICIHCS0008415857423,000,00137,01523,0000
XAVEROVBAAXAVERCS000844065758,59-4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,83+4,9852,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 110,00+0,471 665,002 556,001633 760
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,60+5,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,400,00228,00349,3000
ZPA PEČKYBAAZPAPCCS000501365583,340,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357530,000,00465,001 601,0010053 000
ZVVZBAAZVVZCZ0005081653284,10-4,98223,00399,0000
ŽĎASBAAZDASCS0005031152405,00+0,24306,00572,0010140 905
ŽDB BOHUMÍNBAAZDBCZ000509815286,00-4,4475,01176,70897 654
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 066,00-4,99143,451 122,002425 584
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,23+0,27118,30309,00182 362
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903446,00-0,44360,00488,001 800802 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 820,000,001 680,002 330,001018 200
ŽOS NYMBURKBAAZOSNYCZ000904835158,330,0026,6078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00+0,60675,001 017,00284281 640