Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199802.09.1998
04.09.199805.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00+1,50101,83180,00395 265
AERO HOLDING PRAHABAAAEROCS000500286419,53-3,8819,5379,001 22523 924
AGROBANKA PRAHABADAGBACZ00080264089,00-4,964,9512,605004 500
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959153,10+2,75127,00243,00233 521
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759114,000,00114,00595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 130,000,001 080,001 411,00173195 490
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953240,00-2,59240,00753,00153 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462247,40-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 572,00+4,972 105,003 250,002974 588
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,60+5,00138,40251,0000
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 306,00+0,512 330,003 400,0026 612
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0075 474
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925073,530,0073,53327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 501,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,330,00103,50157,50576 175
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,00+1,82193,80447,003414 620
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 700,000,001 700,003 219,001525 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801149,59-22,41149,59346,60171 57929 020 058
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156499,00-0,20499,001 960,00125 988
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 650,00+1,143 534,009 496,0023152 950
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,40+4,97209,00422,0061 316
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645555,06-4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950520,80+5,00496,00946,001 036539 549
ČEZ, A.S.BAACEZCZ0005112300547,10-5,29545,201 375,0073 02240 985 237
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765466,50-4,98466,501 380,00527245 846
ČNIMFBFACNIMFCZ000801830671,680,0065,04116,7400
ČNIOPFBFACNIOPCZ0008018207111,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,001921 084 800
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,00+3,3851,46157,50543 132
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,50-4,7553,6093,0332818 204
DEZABAADEZACS0008414058795,000,00790,002 550,00360289 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 911,00+13,363 135,004 680,0091332 492
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0013,5025,50901 485
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00696,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854450,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256318,30+4,98246,00742,00123 820
FERONA PRAHABAAFERONCS000501965233,80-3,9731,7759,301464 935
FEZKO SERVISBAAFEZKOCS0005037456202,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001402,00+3,07141,50456,00288115 776
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255205,90-4,98205,90728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,70-4,99371,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,00+0,57352,00745,002014 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602510,00+4,08490,001 857,00600304 000
CHEMOFONDBFACHEMFCZ0009092409244,00-4,53244,00365,00153 660
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,000,001 875,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301942,00+0,25871,001 170,008580 020
IF DIALOG INVESTBFAINVFOCZ0008030400101,99-4,9996,86163,506612
IF ENERGETIKY PHABFAENERGCZ0008010907956,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,050,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103694,00+0,28571,00801,003524 240
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,110,0020,1145,0000
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054217,70+4,96147,471 586,0000
IP BANKABAAINBACZ0008002854110,00+3,77104,00233,003 848423 602
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00+1,87475,00731,001 893934 214
IPS SKANSKABAAIPSCZ0005110155122,60-5,69122,60245,001 801227 809
IRIDIUM INVESTBAAVSINVCZ0009095402702,00-4,61701,001 923,0021 404
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859739,100,00739,102 093,0000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0055,10100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,00+0,102 342,002 900,001540 980
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10731,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,507336
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 610,000,001 610,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 704,00-4,982 306,002 995,0000
JUTABAAJUTACS00050261521 157,00+4,99950,001 550,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003124,330,0048,47152,3600
KABLO ELEKTROBAAKABLOCS0005034156902,500,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 805,00+5,551 278,002 374,00130234 650
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,500,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106660,20-4,76647,701 890,0082 99456 606 592
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158194,00-3,67194,00449,004776
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145943,97-4,9943,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004684,00-2,28680,00918,002013 640
KVANTO IPFBFAKVANTCZ0008026002388,00+2,91288,00420,00415160 590
K-T-V INVESTBAAKOTVACZ0009048955576,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00387,001 214,0000
LÉČIVABAALECIVCZ00051047522 461,00-0,082 100,002 700,001844 298
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251245,00+4,70234,00471,6825061 250
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,47+4,966,5257,361804 225
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550208,40-4,97166,97413,00102 084
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,220,0056,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896052,000,0038,7678,8600
METROSTAVBAAMESTACZ0005006502132,20+3,28119,00212,4920026 440
MILO OLOMOUCBAAMILOCS0008430054218,80+4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658559,00+2,41545,801 050,0052 795
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158210,20-4,97147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652807,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,00+5,00145,77912,00457 560
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255532,00-5,00495,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ000510065179,07-4,9979,07247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,100,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375444,02-4,9840,1198,71502 201
OSTROJBAAOSTROCS000843555857,030,0057,0397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209370,60-4,33339,00484,80725 046274 612 833
PARAMOBAAPARAMCZ0005091355249,900,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,02+4,9918,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 600,000,006 600,009 900,003031 999 800
PILANA TOOLSBAAPILANCZ0005008458192,08+4,9928,42195,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,000,001 634,005 322,0023 300
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00483,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,200,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,85+4,9956,05216,00593 472
PLIVA - LACHEMABAALACHECZ0005096750478,400,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,040,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 700,00-6,591 700,003 600,00166277 064
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505268,50-0,55224,00399,004512 083
PRAG REAL VYSOČANYBAAPRAGACS000506945932,40-4,9832,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,500,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,900,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 223,00-4,971 223,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0059,34117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900375,00+3,30195,00429,0020075 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,47-4,9850,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704542,00+1,87390,00598,001 642889 964
RAAB KARCH.STAVIVABAARAABCZ000510115459,41-4,9840,3090,30201 188
RAKOBAARAKERCS0008418752570,30-4,99570,301 350,0031 711
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509615,60-5,00596,00784,005735 089
RESTITUČ.IF ČR PHABFARIFCS0008001509919,30-0,69830,001 028,0018 71917 334 921
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,00312717 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780551 888,00-4,981 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550859,80-0,25552,00862,00595506 140
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358133,00-5,00133,00275,00243 192
SETUZABAASETUZCZ0008460052341,30+4,98325,101 185,0072 389
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350685,90-5,00685,901 192,002315 776
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770650,00-10,2150,00173,251 50075 900
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,910,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652404,00-0,24404,001 886,005020 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759287,000,00287,00806,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,000,0037,1179,0000
SLH, A.S.BAASOLOCS000844635751,45-4,9847,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 555,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,500,0081,02185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952420,10-4,52420,10843,0010443 754
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252104,69-5,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,23-0,10118,00198,453 900642 711
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,300,0058,30131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705378,00+1,74345,00441,003 1801 218 682
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,13+10,1855,0193,104 685293 263
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+3,31176,00227,904 809891 026
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,00+2,011 326,001 960,00912 780
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,00+5,001 500,002 367,0048 400
STOCK PLZEŇBAALIKERCS00084185541 421,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00+10,731 016,001 622,004064 640
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,00-2,4324,5048,4050020 000
ŠKODABAASKODACS0005041250200,00-7,45200,00950,003 385699 460
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,90+4,9929,4373,001203 708
ŠKODA PRAHABAASKOPHCS0005006857264,30+4,96251,801 095,00123 172
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845664,54-4,9959,7083,9030019 362
TEINVESTBAATMPCS00084430572 181,00-4,961 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00563,00228 140
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452666,00-0,89318,00700,002013 320
TEREOS TTDBAAPRACUCZ000510485116,33-4,9415,6270,3000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555540,90-3,9940,9077,0016654
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855951,49-4,9821,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605555,500,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,600,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,55+0,6440,3287,88301 547
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552113,22+2,26110,71205,0034539 061
TYLEX LETOVICEBAATYLEXCS0005006154243,20-5,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900244,10+4,98195,00244,1000
UNIPETROLBAAUNIPECZ000909150063,12-4,9258,34135,50352 27522 963 951
UNITED ENERGYBAAPSZTECS0008458659831,30-4,99676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,99-4,9983,99284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 180,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,00-2,32830,002 950,002627 300
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850207,100,0063,64400,00214 349
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558115,76+4,99105,00173,5025529 519
VLNAPBAAVLNAPCZ0005087650102,12+4,9920,00120,5012012 254
VODNÍ STAVBYBAAVOSPHCS0005020957270,30+4,97257,50863,004411 893
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00154,00523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8086,4500
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 328,00-4,971 665,002 506,002251 216
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,74-4,9827,9871,2500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509326,00-1,12252,00349,30514167 564
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357347,00-3,93347,001 545,004615 962
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152400,00+0,78306,00572,001 000400 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,4000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,00306 150
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00+1,95360,00488,00942369 138
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 510,00-0,061 510,002 330,0046 040
ŽOS NYMBURKBAAZOSNYCZ0009048351104,700,0028,00105,10404 188
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+2,56743,001 017,00715676 220