Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 11:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.11.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199601.11.1996
05.11.199604.12.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215139,60-10,0039,6061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803172,00-4,70172,00567,0014925 628
ADOKA KVBAASTMONCS000504265486,51+9,9952,65124,0000
ADOSABAACADRCZ000820625739,000,0039,00105,0000
AERO HOLDING PRAHABAAAEROCS000500286491,23-4,9982,46169,004 036368 204
AGRA PŘELOUČBAAAGRACS000502726752,000,0048,70141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459350,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640883,23+2,1781,46210,5010 666887 731
AGRODAT PRAHABAAAGRODCZ000906385590,00-10,0076,00237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745043,920,0033,0077,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156282,00+9,72194,00414,004813 536
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959160,000,00160,00290,0000
AGRONA CHEBBAAAGRNACS000844686055,100,0040,0977,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095533,880,0026,57112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0028,3537,4000
AGROPROJEKT PARD.BAAAGRPACS000845435169,420,0069,42225,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645579,000,0067,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956171,72-10,00171,72387,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146672,90-10,0039,0088,0032023 328
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,00+0,6445,5090,00251 550
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757191,960,00174,51191,9600
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,000,0018,0071,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,00-1,32117,33515,0010014 900
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065918,000,0018,0071,2855990
AGROTONZ TLUMAČOVBAAAGTONCS000845306427,00-10,0027,00105,00762 052
AGROVYSOČINABAAAGVYSCS000846316235,010,0035,0066,00321 120
AGROWEST PLZEŇBAAAGRWCS0005024751295,00+9,66225,00313,00298 555
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357228,00-4,60203,00322,0081 824
AGROZET CHABAŘOV.BAAAGRCHCZ000507585317,000,0017,00106,0000
AGRO-TEXBAAAGRTACZ000906885469,100,0054,02298,0000
AGS JIČÍNBAAAGRJICZ000508365983,82-4,9983,82323,0000
AGT OSTRAVABAAAGTCZ000905315350,000,0040,00315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554100,80-1,64100,80287,00222 218
ALBATROS NAKLADAT.BAAALBATCZ000905655295,04-10,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959343,00-4,98343,00785,00414142 002
ALIBONA LITOVELBAAALIBOCS000843106038,000,0030,6273,107266
ALLFROSTBAAALLFRCZ000509955639,69-10,0039,69160,0000
ALMETBAAALMETCS00050357571 070,00+9,96790,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666521,000,00270,00590,004121 361
AMBIT Č. KRUMLOVBAAAMBITCS0005037753243,00+9,9594,00261,0000
AMMANN CRBAASTVSTCS000500375571,99-4,9860,80345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957305,000,00230,00364,0000
AREÁL ŘEPYBAAARERECZ000908080091,52+4,9946,27105,0000
AREMS TŘEBOŇBAAAREMSCS0005036151131,87-9,99123,50212,00151 978
ARKA SKRYJEBAAARKACS000502945334,000,0034,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353499,000,00440,00620,00612305 388
ARMEX HOLD.DĚČÍNBAASTPODCS000501245952,000,0038,0752,0000
AROMA PRAHABAAAROPRCZ000508045789,00+1,0180,10217,00847 476
AROMKA BRNOBAAAROBRCZ0005085951150,000,00100,00185,9900
ARPOBAAARPOCZ0005019455197,65+9,9961,00197,6500
ART CENTRUM PRAHABAAARTCECS000841616071,000,0071,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 080,00+0,46710,001 100,008591 800
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 081,00+0,091 010,001 900,00220237 820
ASTRA LIBÍNBAAASTRACZ000904965655,000,0053,15234,0000
ASTRA SERVISBAAZESZCZ0009039152119,88-10,00119,88589,0000
ATAS NÁCHODBAAATSNACS0005028257245,000,00176,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275047,000,0038,00159,72294
AUTIA HUMPOLECBAAAUTIACS0005037068125,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945921,87-10,0021,8770,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575490,67+6,9941,00195,00201 813
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,000,0036,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396855,79+9,9931,5090,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0073,00103,4000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,00145,0000
AUTOTECH PRAHABAAAUTPRCZ000906955570,000,0045,1378,0000
AVIABAAAVIACS0005020759230,00-0,86193,00295,0025057 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,10+6,4276,00316,00252 528
AVICOM JÁNSKÁBAAAVCOMCS000845965740,180,0026,00180,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559153,000,00146,70328,0010215 606
BALNEA PRAHABAABALNECS000843766157,28-9,9930,00110,4700
BANKOVNÍ HOLDINGBFABANKOCZ0009092201665,00-0,59665,001 310,00466309 890
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,00-3,22152,00380,00305 400
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350115,000,00105,84230,001115
BASK ROUDNICE N.L.BAABASKCS0008423760621,00-4,90621,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405236,310,0029,9745,0000
BELAGRABAAZZNBRCZ000844905560,000,0060,00448,00201 200
BEMAGRO MALONTYBAABEMAGCZ000907115559,000,0044,1280,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105855,000,0051,45282,0000
BERGER BOHEMIABAANSILCS0005023456550,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865565,940,0065,94407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385777,000,0077,00234,0000
BETA OLOMOUCBAABETAOCS0008429155135,000,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,003040 500
BIOCELBAABIOCECS0005017953726,00-4,47661,001 690,00160116 160
BIOMA DŘEVOHOSTICEBAACUKRECS000843205010,050,0010,0560,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559154,71-10,00130,00440,002309
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052719,00-9,8976,08798,002920 851
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462715,00-0,69550,001 005,001812 870
BMTBAABMTBOCS000503075824,100,0018,8555,0000
BODOSBAACADBCZ000820585380,00+1,5856,00109,09705 600
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,02-4,59106,02364,0049552 480
BOHEMIA SEKTBAAVINZACZ00084452513 200,00-1,812 300,004 000,001857 600
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,97-4,99166,97971,0023539 238
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0028,0090,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454283,00+1,07226,00487,00257 075
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195071,000,0070,21324,0014994
BONECO BENEŠOVBAABONECCS0008426664130,000,00110,56573,0000
BOPOBAABOPOCZ0005091157121,60-5,0094,40453,0015018 240
BOR ČESKÁ LÍPABAABORCZ000906075250,00-5,6650,00295,0038519 250
BOTASBAABOTANCS000841495939,90+5,0035,31180,0000
BP PROJEKTBAABPRVMCS0008433751176,42-9,99176,42536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150153,00-8,49135,00335,00203 060
BRANO-ATESOBAAATESOCS0005012350530,00-4,67370,00694,002412 720
BRISK TÁBORBAABRITACZ0005074856108,00-10,0091,13270,00283 024
BRISTOLBAABRISTCZ0009062352270,00-10,00225,00600,0061 620
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509150,000,00128,37328,0071 050
BSH HOLICEBAATOSHOCS000504295136,45-10,0036,4577,0710365
BUZULUK KOMÁROVBAABUZULCS0005015452275,000,00275,00764,004412 100
BVV BRNOBAABVVCS00084128543 206,00-2,552 690,004 890,0037118 622
BYSERVIS HOLDINGBAABYSERCS000500755852,57-9,9950,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052630,000,00630,001 505,0000
BYZIBAABYZICS000842975924,300,0024,30255,0000
CALOFRIG BOROVANYBAACALOFCS0008457354722,00-1,23694,001 155,002518 050
CARBORUNDUM ELECT.BAACARBOCS000501536157,75+5,0039,50100,0000
CEMBRIT MORAVIABAAEZACS000843015334,82-4,9924,4563,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209163,40-5,00163,40396,0000
CEMENT HRANICEBAACEMENCZ0005109454802,000,00532,001 155,004334 486
CEMOS OSTRAVABAACEMOSCZ0008433356115,11-4,8649,60158,40252 878
CENTEX BRNOBAAMORCNCZ000905055550,000,0047,00359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560200,00+0,17117,00221,00479 400
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555225,00-9,63225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115226,000,0026,0086,203679 542
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515034,92-9,9727,05182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252106,55-4,99101,73401,00333 516
CIDEM HRANICEBAACIDEMCS000841816670,00-4,1062,50203,001178 190
CIHELNA ŘEPOVBAAKORAMCS000842785220,000,0020,0096,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,0012600
CINEMART PRAHABAALUCERCS0008437851124,59+9,99101,421 250,00101 246
COLORBETON LIBERECBAACOLORCS0005038157132,000,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658105,83-5,00105,83652,00101 058
CONCORDIA LESOVBAACONLECZ0005105254131,22-10,00131,22444,0000
CONFIDO INVESTBAAMORAUCZ000508255227,000,0027,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456177,89+9,99135,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250465,00-1,06430,00935,0010046 500
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22136,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856050,000,0049,43357,009450
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,000,0039,00159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357630,000,00348,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215918,380,0018,3898,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258173,000,00107,18657,0000
CUKROVAR LITOVELBAACUKRLCS0008428652250,00+9,6437,68250,0013934 750
CUKROVAR MN.HRAD.BAACUKMHCZ000510465343,010,0041,0083,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085322,10+3,9021,2791,0012265
CUKROVAR UNIČOVBAACUKUNCZ0009053757821,00-9,08121,501 355,001411 494
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00+4,0945,00146,41191 900
CUKROVAR VYŠKOVBAACUKRVCS000846326110,300,0010,3034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558176,63-4,99176,63313,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953132,00+10,0072,00146,41344 488
CUTISIN JILEMNICEBAACUTISCS00084191561 400,000,00618,001 400,00297415 800
CZ 92/91BAAHYBLECZ000508615757,95-5,0054,15144,00412 376
ČEDOKBAACEDOKCZ0009036356214,00-3,16153,05328,006213 268
ČECHOFRACHTBAACECHFCZ00084134571 485,00-10,001 485,003 495,00811 880
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0053,30254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350143,01-4,48143,01220,00988141 294
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556473,00-4,82473,001 900,0010449 192
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 680,000,003 515,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801340,00+1,49159,00368,008 2462 745 442
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052114,200,0070,00139,152228
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 620,00+1,881 040,001 935,00140226 800
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553242,000,00115,90353,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695669,00+1,4750,18133,0020013 800
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854130,79+4,9958,001 468,00415 362
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653220,00-4,76220,00766,0081 760
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 845,00+0,131 755,004 490,002671 026 615
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,000,0060,001 035,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752145,000,00130,00489,00355 075
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,71-4,9941,33172,00754 253
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457123,00+2,3250,60161,291 000123 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 466,00-1,341 330,001 802,005479 164
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 272,00+0,151 030,001 630,004658 512
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059233,00-9,68115,00309,00102 330
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741198,09+4,99176,00767,002 086413 216
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,000,0053,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645563,92+4,9960,88200,0000
ČEVISBAACEVISCZ00090768083 780,000,003 780,003 780,0000
ČEZ PRAHABABCEZCZ0005104950792,00+0,12765,001 050,001 7391 377 288
ČEZ, A.S.BAACEZCZ0005112300980,00+2,94935,001 295,002 2472 194 760
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559177,50+4,9997,20204,0033158 753
ČKD DUKLA PRAHABAACKDDCS000500575092,15-5,0092,15165,0015013 823
ČKD HOŘOVICEBAACKDHOCZ000509385630,00-6,9130,00100,0020600
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,000,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365895,00+3,4553,0099,47222 090
ČKD CHOCEŇBAACKDCHCZ000509325264,800,0064,80130,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335136,66-4,9535,7555,001686 159
ČKD KUTNÁ HORABAACKDKHCS0005008051116,55+5,0076,72320,00475 478
ČKD POLOVODIČE PHABAACKDPOCZ000507390812,04-9,9411,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770045,640,004,6721,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153365,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765425,00+4,93123,50475,002 8371 205 725
ČKD SLANÝBAACKDSCS0005008150300,00+0,6758,00311,0015546 500
ČNIMFBFACNIMFCZ0008018306146,62-4,99115,33286,0012017 594
ČNIOPFBFACNIOPCZ0008018207167,09-4,99119,00315,0010016 709
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 057,00-3,952 180,004 165,00268819 276
ČS KERAMIKA PRAHABAACSKERCZ000841195661,000,0038,07162,14161
ČS PLAVBA LABSKÁBAACSPLLCS0008203550293,00+1,38200,00377,00644188 692
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695046,000,0041,98239,001456 670
ČSAD BENEŠOVBAACADBECZ000820735473,700,0060,75114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,000,0041,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315569,100,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855069,000,0058,32203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,000,0056,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835274,34-10,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725539,000,0039,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0085,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457107,00+7,00100,00177,00101 070
ČSAD JINDŘ. HRADECBAACADJHCZ000820615866,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095263,450,0063,4598,0000
ČSAD KLADNOBAACADKDCZ0008207750220,000,00124,00500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705756,000,0044,30215,0000
ČSAD KYJOVBAACADKYCZ000820605940,100,0040,10135,0000
ČSAD OSTRAVABAACADOSCS0008200556115,760,00105,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665350,000,0050,00125,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755290,00+2,1261,00194,86282 520
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815456,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595265,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065544,000,0044,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752118,000,00118,00212,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105962,790,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651126,120,00126,12301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,00-8,1740,0067,34411 640
ČSKD - INTRANSBAAINTRACS0008201364143,330,00123,93450,0000
ČZ STRAKONICEBAACZSTRCS0005004258167,20-5,00161,50374,00707118 210
DAKO-CZBAADAKOCS000503555970,000,0054,4292,5500
DAS PŘÍBRAMBAADASCZ000842465240,00-6,2340,0066,00321 280
DENTAL PRAHABAADENTACZ0005104257129,26-9,99129,26810,0000
DERMACOLBAADERMACZ0009041653162,27-4,86162,271 500,00172 759
DESKOBAADESKOCS0008461364115,010,00115,01465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405364,97-9,9860,00783,0000
DEZABAADEZACS00084140582 150,00-0,501 870,002 525,0082176 300
DG JIHOVELBAADGJIVCZ000904985460,000,0060,00235,0000
DIESEL PRAHABAASKODDCS000500765793,68-4,9993,68304,0017916 769
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455125,720,0091,10459,0000
DOAGRABAAZZNDOCS000844435269,000,0063,00533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595172,500,0048,00125,7900
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150130,00+8,33117,001 375,00202 600
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00351,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467110,00+10,0075,00534,0000
DOMOV PRAHABAADOMPRCZ0009048856168,000,00164,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615744,00-1,7442,65136,5020880
DOPLA PAPBAAPAPCS0005023159918,00-4,96648,001 312,003431 212
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266167,000,00162,00469,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235440,920,0037,21200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00304,00309 000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459222,000,00216,00853,0000
DOSTAV PRAHABAADOSTACS0005022367100,000,0099,00175,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158133,000,00110,00283,0000
DOWOBAADOWOCS000500735033,000,0031,00128,7000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40242,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915183,000,0043,00100,00302 490
DROGERIE N.JIČÍNBAADRGNJCS000842955133,21-10,0033,21122,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452100,000,0058,47155,3400
DROGERIE OSTRAVABAADRGOSCZ000842935470,000,0032,0081,84422 940
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,55+9,9838,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750260,000,00234,00870,00246 240
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454930,00+0,54322,001 119,0021 860
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985533,66-10,0020,0071,50431 447
DŘEVOKOMB. VRBNOBAADREVOCS000843605162,71-4,8962,71685,004251
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415775,000,0075,00320,00175
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565437,200,0021,4578,4000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865114,000,0014,0065,0000
DST TRUTNOVBAADSTTUCS0008453254110,000,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154198,90-10,00198,901 505,0000
DYAS UHER. OSTROHBAADYASCS0008451555446,00+4,94253,001 410,004118 286
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00234,0019760
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00230,0018813 160
EGO CHVALETICEBAAEGOCS000844815519,00-5,0019,0050,009171
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745390,18-9,9968,45405,0000
EGÚ BRNOBAAEGUBOCS000846405397,200,0097,20713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775262,000,0050,52165,0015930
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585315,000,0015,0072,1700
EKOINGSTAV BRNOBAAEKINGCZ0005026005600,000,00281,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795221,000,0021,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,100,0050,00231,0017886
ELEGA ŽIROVNICEBAAELEZICZ000508815343,200,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151600,00-3,22538,00825,0013782 200
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 800,00-2,563 045,004 809,00145551 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353132,00-8,14132,001 560,00283 696
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,8384,8800
ELEKTROTECHNIKABAACKDELCZ000509345035,00+2,7921,6669,651023 570
ELITE VARSNDORFBAAELITECZ000509095176,19-5,0050,00116,0027420 876
ELITRON LIBERECBAAELITRCZ000508155419,000,0019,00101,0000
ELROZBAAELROZCZ000507685156,29+9,9830,00108,00251 407
ELTODO EGBAAENRGVCS0008441754252,000,00252,00980,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28108,9000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095541,00-8,8841,00315,00271 107
EMKAMBAAEMKAMCZ000508075426,620,0022,0031,5000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755132,20-0,97103,54400,0081 058
ENERGOAQUABAAENRGACS000841975077,170,0077,17160,0000
ENERGOINVEST CZBAAENGPRCS000844015277,60+3,4657,67109,00715 510
ENERGOMONT.LIBERECBAAEMONTCS0008423653580,00-1,69580,001 500,0021 160
ENERGOSTROJ.PARD.BAAENGSTCS000845335365,00+6,6234,43111,999585
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135851,300,0051,30126,4400
EQUITY HOLDINGBFAAGFIECZ000908460422,70+4,9921,62152,1049211 168
ERGON PRAHABAAERGONCZ0009055851385,000,00216,00385,00103 850
ESAULBAAEKOKACZ000907135398,37-10,0063,67302,0000
ETABAAELEPRCS0005005156343,000,00343,00753,0019968 257
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645079,86+10,0066,00170,00322 556
EUROVIA CSBAASTASZCS00050228541 231,00-4,79903,001 695,0078 617
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,00-1,143 070,003 845,001241 400
FAGRONBAATAMDACZ0008461209115,000,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085963,360,0063,36159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505420,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256652,00-4,95652,001 580,00183119 316
FAVORIT ROKYCANYBAAFAVORCS000504136747,39-9,9947,39220,0000
FERONA PRAHABAAFERONCS0005019652102,60-5,00102,60160,0010811 081
FEROX DĚČÍNBAAFEROXCS000500336748,000,0031,00110,003144
FERROMET PRAHABAAFERROCS0008412060419,00+0,96365,00732,0083 352
FERRUM FRÝDLANTBAAFERRUCS000501805045,09-4,9941,00121,2000
FEZKO SERVISBAAFEZKOCS0005037456153,65-4,99133,20284,0000
FINOP HOLDINGBAAFINOPCZ000841800178,15+1,2677,17210,0018814 692
FISH FOODBAAZPRRYCZ0009042859110,000,0097,59346,0000
FISPOLBAAVAUVECZ000906915941,000,0041,0090,6800
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470234,260,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756134,51-9,99134,51976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695854,00-10,0051,12350,0000
FORMBAAFORMCS000501125334,00-6,7234,0068,56732 482
FORMTRADE BRNOBAAFORMTCZ000509595099,140,0082,20258,0000
FOSFABAAFOSFACZ000509145488,77+4,9980,75389,006533
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0044,4400
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835298,000,0062,55170,0000
FRIGERA KOLÍNBAAFRIGECS000504105278,00-0,2578,00225,001078 346
FRIGOTRANS PRAHABAAFRIGOCZ000509575261,000,0061,00187,0000
FRUTA MODŘICEBAAFRUTACZ000508565499,300,0094,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265147,250,0047,25151,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495456,13+9,9951,03153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552285,000,00123,43294,00102 850
GALA PROSTĚJOVBAAGALACZ000508825265,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351127,00-9,5490,00199,65344 318
GALEKO PROSTĚJOVBAAGALEKCZ000846200938,00+8,5728,15121,00521 976
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350400,000,00362,001 505,007530 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,00+1,00131,90587,00255 050
GASTRONOMIABAAGASTRCS0008432852218,00-9,9161,55280,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255346,00+9,84166,17964,0072 422
GEODÉZIEBAAGOELICS0008423059851,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706495,00-10,00411,001 450,0000
GEOINDUSTRIABAAGEINDCS000843665580,00+0,6249,02154,3513811 040
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355448,600,0048,60180,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385044,360,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452502,000,00366,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045820,000,0019,8060,1000
GEOTRADE BRNOBAAGETRACS000846165355,96+9,9821,6055,9600
GESTA RYNOLTICEBAAGESTACS000501265741,79-9,9932,38148,836251
GLOBAL PAYMENTSBAAMUZOCZ0008413655990,00+10,00608,001 185,001990
GMR SKUTEČBAAGASMECZ0005078550172,00+0,30171,481 000,00122 064
GMS PRAHABAAGMSCS0008436358284,00-9,8418,27315,0000
GRAFIATISKBAAGRAFTCS000841675656,51-9,9856,51300,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953108,00-10,0097,20875,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059121,50-10,00121,501 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152194,86+9,9959,40194,8600
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356268,000,00260,00550,0000
GRANABAAZZNPICZ0009069050135,000,00135,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054370,00+3,35323,00640,0072 590
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259242,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035490,000,0072,00192,16252 250
GREIF CRBAAVLEERCS0005038652270,000,00169,38352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715953,460,0048,60230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,00-2,40114,00352,0012415 128
GUMOTEXBAAGUMOTCZ0005086751137,000,00131,00474,004548
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+2,88333,00551,003015 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850151,00-2,7653,00231,00142 114
HANÁCKÉ CUKROVARYBAACUKRNCS000846265179,00-2,5850,31485,00393 081
HANÁCKÉ ZÁVODYBAAHANADCS0008435756785,000,00111,001 170,0000
HANSON ČRBAASTPISCS0008458154810,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758203,00-9,77165,00935,00204 060
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708135,00-1,90135,00660,005 019677 565
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006130,41-10,00130,41610,00202 608
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204136,52-9,99136,52780,0012817 475
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402144,90-10,00144,90850,00578 259
HARV.FINANČNÍ SBFAFRUSTCZ0008010105150,00-2,93150,00717,002 700405 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303150,220,00147,99745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915146,000,0044,01116,6824311 178
HIKOR PÍSEKBAAHIKORCS0008456752194,40-10,00194,401 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058252,00+5,00150,00451,0010927 468
HMZ BRUNTÁLBAAHMZCZ000509605740,02+0,0540,00200,00441 761
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953761,00-4,99761,001 470,00194147 634
HOLCIM ČESKOBAACEVAPCZ0008419256507,00+2,21416,00650,00254128 778
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,00-0,12621,001 050,0012096 600
HOME PRAHABAAHOMECS0005022565134,040,00110,89330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955652,65-10,0052,65269,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,003990
HOTEL FORUM PRAHABAAFORUMCS0008442851218,00-4,80218,00866,0000
HOTEL IMPERIAL OVABAAIMPERCS000843585595,70+10,0085,05480,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258536,000,00432,00706,0084 288
HOTEL PALACE OVABAAPALAOCS0008435152101,020,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354133,35+5,00127,00450,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,110,0093,15190,054400
HOT.INTERNATIONALBAAINTERCS0008436853198,55-5,00198,55489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858187,000,00160,38292,004748
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,00+0,7480,00331,00123 240
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375849,410,0049,41165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155890,00-2,1781,46756,007630
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965462,000,00281,00600,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005947,000,0047,0092,31294
HYDROPROJEKTBAAHYDROCZ0008441805794,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735270,47-10,0070,47435,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357248,00+9,73101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0013842 780
CHEMONT BRNOBAACHMNTCS000502895065,000,0065,001 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 100,00-2,22979,001 385,007 1847 891 200
CHEMOPROJEKTBAACHEPRCZ0008439155495,00-10,00293,00550,0000
CHEPOS BRNOBAACHEPOCS000502875270,87-9,9970,87170,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,00-7,7337,0073,93301 110
CHIRANA MODŘANYBAACHIRPCS000501985027,08-4,9827,0893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955353,81-9,9853,81301,0000
CHIRONAX PRAHABAACHIROCS000846496217,96-9,9717,9665,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125395,50-9,9995,50540,00484 584
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 040,00-5,003 040,004 825,00412 160
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145346,000,0046,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952650,00-4,97270,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,34-4,9827,9860,1300
ICEC ŠLAPANICEBAASLAPACZ000509015975,74-9,9943,74238,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535522,210,0021,4483,0200
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5030960
ICOM TRANSPORTBAACADJICS000820265175,000,0045,0091,0000
IDEAL STANDARDBAAKEZTECS0008417069108,000,0097,20425,0000
IF AB-UNIFONDBFAABUNICZ000800720079,80+5,0067,98154,3900
IF BOHATSTVÍBFABOHATCZ0008011301681,00+4,93649,001 350,001 015691 215
IF ENERGETIKY PHABFAENERGCZ0008010907715,00-4,15620,00990,003525 025
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690538,59-4,9938,59226,0000
IF OBCHODUBFAOBCHOCZ0008011103491,00+4,91468,001 500,00300147 300
IF PRAGOFONDBFAPGFONCZ000800900889,10+1,2578,76163,0015013 365
IH MOSKVA ZLÍNBAAMOSKVCS000845235572,01-9,9961,00144,005360
ILBAU LIBERECBAASILLICS000846115867,760,0036,0079,0600
ILBAU STŘÍBROBAASILSCS0005024652109,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ000503835691,00-2,1791,00346,00302 730
IMEX PRAHABAAIMEXCS000841595693,15-10,0093,15630,00242 236
IMO CHOMUTOVBAAMASCHCS000845996224,03-9,9623,3556,4035841
IMPERIAL KARL.VARYBAAPALAMCZ0009095105297,00-9,72297,001 080,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354325,00+9,79241,00850,002650
IMPSBAAIMPSCZ0005043059219,00-9,87145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855581,00-4,90581,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057417,000,00219,00531,0000
INGSTAV OPAVABAAINGSOCS000501855579,39-9,9979,39259,0000
INGSTAV OSTRAVABAAINSOSCS0005042050133,200,00133,20248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 785,000,00600,003 410,001 1021 967 070
INOVA PRAHABAAINOVACZ000508315492,260,0076,22186,3000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,500,0038,5087,6100
INSPEKTABAAINSPECZ0008412954842,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755126,000,00125,00366,00415 166
INTERGEOBAAINGEOCS000844115034,65-10,0022,0999,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001234,00-4,87195,00707,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757182,40-5,00182,40680,00152 736
INTERIER PRAHABAAINTPRCZ000508545651,000,0051,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880363,100,0063,10145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385375,000,0065,00270,004300
INTEXBAAINTEXCS000500745940,45-4,9840,45205,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643115,500,0032,00241,0000
IP BANKABAAINBACZ0008002854298,000,00215,00331,001 567466 966
IPF KOMERČNÍ BANKYBFAKBCZ0008012804638,000,00578,00794,004 8193 078 741
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 544,00+9,97423,001 820,00505779 720
IPS SKANSKABAAIPSCZ0005110155273,00-2,84179,47308,1900
IRIDIUM INVESTBAAVSINVCZ00090954021 895,00+0,211 515,005 775,001630 320
ITEC GROUPBAAELTONCZ000502695569,00+0,8435,15120,00271 863
IVAX - CRBAAGALENCZ0005096859900,00-0,33820,001 295,00248223 200
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,00-1,8636,0170,0012696
J & T INVEST.HOLD.BAASKRBRCZ000509535657,000,0057,00284,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,00+10,00131,00227,004880
JABLON.BIŽUT.SILKABAASILKACZ000906095047,92-9,9939,00121,5100
JÁCHYMOV PMBAALAZJACS0008446753511,00+0,98230,00857,004522 995
JÄKL KARVINÁBAAJAKKACZ0005084657199,00+0,45137,00249,0042083 580
JANKABAAJANKACS0005003953152,00-5,00152,00500,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,550,0015,0078,0000
JATKY PLZEŇBAAJATKACS000844695149,50-10,0048,6098,0000
JČ ENERGETIKABAAJIHENCZ00050770572 505,00+0,071 040,002 885,003792 685
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959109,35-10,00109,35350,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655160,79+4,99120,00265,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 216,00-4,81901,002 730,0024 432
JEMČA JEMNICEBAAJEMCACS0008416459735,000,00568,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253147,000,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055943,800,0035,73353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465893,17+10,0072,68308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965416,000,0016,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715893,60-4,9775,00317,002187
JIHLAVANBAAJIHLACS000503096490,00-4,2560,89156,27504 500
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275064,000,0064,00196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715577,000,0058,95254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685072,00-10,0072,00295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168642,00+9,93375,001 015,0085 136
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367128,25-5,00108,00320,0025432 576
JILANABAAJILANCZ000509645329,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130261,38+10,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255189,53-4,99189,53623,0010018 953
JITKA JINDŘ.HRADECBAAJITKACZ000508895549,90-0,2046,45192,931004 990
JITONA SOBĚSLAVBAAJITONCZ000509965563,00+5,0058,00191,001046 552
JITŘENKA PRAHABAAJITRECZ000905135541,16-4,9840,00105,45301 235
JIZER.SKLO LUČANYBAAJISKLCS0008459160221,000,00178,20429,0000
JM ENERGETIKABAAJMENGCZ00050779581 896,00-3,651 310,002 810,0053100 488
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 321,00+0,471 305,002 655,001944 099
JULIUS MEINL MOR.BAAPRABRCZ0009056859200,000,0060,00200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485461,02-10,0061,02600,0000
JUTABAAJUTACS00050261522 170,00-0,181 030,003 021,00100217 000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,00+3,3246,00348,0027815 568
KABLO ELEKTROBAAKABLOCS00050341561 050,00-3,93960,001 480,005052 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051343,00+9,93278,001 050,0051 715
KAPP KARLOVY VARYBAAKAPPCS000844725616,000,0016,0045,8300
KARABAAKARACZ000509705567,12-4,9940,74165,0075050 340
KARLOVAR.MIN.VODYBAAKARMICZ0009033452830,00+0,60760,001 025,001411 620
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954154,46+4,99140,11370,00558 495
KARLOVAR.SILNICEBAAKVSILCS000504275365,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556703,000,00685,001 275,0000
KARNOLA KRNOVBAAKARNOCZ000508115841,000,0039,61332,00451 845
KAROSERIABAAAVIABCS000503215049,74-4,9849,74182,89522 586
KARTOGRAFIE PRAHABAAKARTOCS0008437554182,00-9,45182,00400,0061 092
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957133,000,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 102,00+4,951 050,001 388,00601662 302
KAVOZBAAKAVOZCZ000508055651,100,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925199,63-10,0099,63597,0000
KDYNIUMBAAKDYNICZ0005023655305,000,00180,00526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550370,00+0,54171,00390,0051 850
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 315,00+0,211 515,002 950,002250 930
KERAMOST MOSTBAAKERAMCZ000507765171,25-5,0070,25459,0000
KF PRAHABAAKFCZ0009065652303,00+7,4465,00303,006018 180
KINOTECHNIKA PRAHABAAKINOCS0008437950651,000,0086,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250135,00+2,27132,00450,00192 565
KLENOTY AURUM PHABAAKLEAUCZ0009049359220,00-5,17174,64280,0071 540
KLENOTY BRNOBAAKLENOCS000844865023,310,0019,8575,0000
KLIMA PRACHATICEBAAKLIMACS000500825944,55-10,0043,20289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405080,190,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,76-9,9944,00248,00301 703
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256133,00-5,0093,00220,00253 325
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,52+9,9988,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935990,25-5,0090,25742,0011810 650
KOLBENKABAACKDTRCZ0005094151161,70+5,0091,01161,708113 098
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856189,52+4,9938,53201,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555948,60-10,0048,60194,8600
KOLORA SEMILYBAAKOLORCZ000508605850,40+5,0047,00105,00271 361
KOMERČNÍ BANKABAAKOMBCZ00080191062 130,00+0,181 370,002 500,0016 98236 476 964
KONEBAAKONECZ000500775756,60+0,1749,39387,00157
KONSTRUKTIVA PRAHABAAKONSTCS0005006261157,420,00157,42451,0000
KORINT LIBERECBAAKORINCZ000903355175,90+10,0052,00108,00523 947
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352620,00+1,63501,00620,0053 100
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257116,16+4,9991,04334,0000
KOVÁRSKOBAAKOVARCZ0009068250138,51-10,0082,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,000,0039,71153,0000
KOVO PRAHABAAKOVOCZ000841225139,48-9,9839,48210,00279
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015187,41+9,9950,01133,00201 748
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995442,00-9,9842,00157,30682 856
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158219,000,00219,00430,0032370 737
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,10-5,0067,01125,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,89-4,9968,89229,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055181,000,00179,601 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415875,000,0075,00238,00604 500
KOVOLIT MODŘICEBAAKOLITCS000500505777,70+5,0072,22133,20251 943
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525235,00+2,9427,0047,0013455
KOVONABAAKOVNACS0008418653300,000,00171,72630,0000
KOVONA KARVINÁBAAKOVONCZ000905395556,17-4,9849,00130,0000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925174,52-10,0074,52302,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686232,200,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459237,00-4,81198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896612,96-10,0012,9655,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655259,00+9,74128,00542,0000
KOVOSVITBAAKOSVICS0005004464140,000,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415392,000,0085,50299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975690,000,0061,00365,0000
KOVOTERM BRNOBAAKOTERCS000845225692,00+2,2264,00126,00353 220
KOZAK KLATOVYBAAKOZAKCS000844415464,00+4,2861,37294,00613 904
KRAJKABAAKRAJKCZ000509065430,000,0030,00145,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945998,00-2,9798,00171,001 250122 500
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459255,00+1,19170,05435,0028873 440
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 100,00+2,80986,001 895,001112 100
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00277 880,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905127,56-9,99127,5623 985,001128
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159108,00-10,00103,00866,00141 512
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756216,00+0,93214,00678,00255 400
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,800,0041,0064,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335148,00+0,8447,60205,00391 872
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754110,000,00109,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004500,00-4,94500,001 230,00521260 500
KUNZ HRANICEBAAKUNZCS000501875341,68+4,9834,30152,0000
KVANTO IPFBFAKVANTCZ0008026002134,80-0,88134,80372,001 160156 368
KVATROO FINANCEBAAKOHUDCS000501195687,00-1,1338,41141,57524 524
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8370,2000
K-T-V INVESTBAAKOTVACZ0009048955515,00+4,04361,001 700,00516265 740
LABENA KR.BŘEZNOBAALABENCZ000509885515,14+4,9914,4252,00731 105
LABITBAATOSHYCZ000508335234,13-4,9834,13285,0000
LADA SOBĚSLAVBAALADACS000500566950,010,0041,01100,0016800
LANAREST BRNOBAAMOSILCS000503105337,50-3,8437,5078,75863 225
LANEXBAALANEXCZ0005016857480,00-4,76423,001 045,0062 880
LARM NETOLICEBAALARMCZ000503625165,88-10,0040,52162,4400
LATER CHRUDIMBAALATERCZ0005103259208,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557210,00-0,47202,001 200,00153 150
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556150,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952854,00+9,90131,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851570,00+1,78270,00570,00158 550
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153646,00-4,86100,25843,0095 814
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,44+4,99155,00603,00183 374
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853270,00+4,24164,35282,009425 380
LÁZNĚ VELICHOVKYBAAVELICCS0008454054257,00-9,82257,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652711,00+0,85351,00825,001712 087
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758840,00+3,70531,001 857,001840
LB INVESTBAALACRUCZ0009041752145,000,00125,32348,00111 595
LCS BUSINESS CENT.BAALCSBCCS000503185520,25-10,0020,25169,2900
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035881,200,0081,20261,0000
LECOTEX TÁBORBAALECOTCS000845805559,90-9,9934,83200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258258,00+9,7890,00430,0071 806
LÉČIVABAALECIVCZ00051047522 435,00-0,612 175,002 690,0092224 020
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159219,00-4,78219,00660,00143 066
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755147,00-9,9647,00841,006282
LESNA LIBERECBAALESNACZ000904485578,000,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954117,23+4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350126,44+9,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315483,00-9,6483,00751,0010830
LESNÍ SP.BUČOVICEBAALESBCCZ000903655450,40-10,0050,40310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665368,25+5,0065,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057101,500,00101,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795851,00-3,1351,00525,001226 222
LESNÍ SP.HOŘICEBAALESHRCZ000903925187,000,0085,50690,002174
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055304,00-9,79139,00408,00123 648
LESNÍ SP.JAROMĚŘBAALESJCZ000906545497,69-9,9997,69222,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159100,000,0077,76321,00101 000
LESNÍ SP.JM LESYBAALESJMCZ000904335255,000,0053,00291,0010550
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555537,00+8,5031,00196,00341 258
LESNÍ SP.KRASLICEBAALESKCZ000903775049,500,0049,50136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,000,0083,00380,002172
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295882,62-10,0082,62366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475689,35-4,9989,35591,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675294,000,0087,22532,00302 820
LESNÍ SP.NM NA MORBAALESNMCZ000904325392,00-9,7865,00401,00898 188
LESNÍ SP.OPOČNOBAALESOCZ0009039459657,000,00360,00681,004328 251
LESNÍ SP.PLANÁBAALESPMCZ000903725538,000,0038,00181,0000
LESNÍ SP.PLASYBAALESPCZ000904535769,00+1,4760,00126,0010690
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705565,75+9,9859,78159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985559,05-9,9959,051 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715656,70-10,0056,70214,00603 402
LESNÍ SP.RONOV N.DBAALESRCZ0009060455258,00-9,79258,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,78-10,0030,78332,0000
LESNÍ SP.SVITAVYBAALESSYCZ000903965794,00-3,0994,00239,004376
LESNÍ SP.TELČBAALESTCZ000904505060,75-10,0060,751 340,0012729
LESNÍ SP.TEP.U T.BAALESTECZ000904565499,55-4,9999,55771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755272,000,0070,00195,005360
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765155,78-9,9855,78343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558120,00-0,82111,15323,00202 400
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0050,0036900
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435058,000,0054,00151,2500
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275935,64-10,0035,64292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525845,000,0045,00122,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115889,320,0060,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895660,75+9,9945,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754342,00-4,73342,005 075,00113 762
LESY ČESKÝ RUDOLECBAALESCRCZ000904085398,01-10,0098,01600,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825349,50-10,0049,50169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,000,0080,00154,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550117,00-10,00117,00291,00303 510
LESY CHLUMEC N.C.BAALESCHCZ0009040051351,00-10,00351,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095284,92+10,0077,20889,00998 407
LESY KÁCOVBAALESKCCZ000904025958,000,0058,00501,0000
LESY KAPLICEBAALESKACZ0009043451110,000,0095,00363,0000
LESY KRNOVBAALESKRCZ000904365992,000,0083,00219,00141 288
LESY KŘIVOKLÁTBAALESKVCZ0009040457101,90-9,99101,902 080,0000
LESY MĚLNÍKBAALESMECZ0009060554196,200,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653121,200,00117,12333,0000
LESY NIŽBORBAALESNICZ000904055678,00-1,8278,001 640,00201 560
LESY PELHŘIMOVBAALESPECZ000904185158,000,0058,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195073,80-10,0073,80391,00261 919
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735466,55+10,0052,65342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105967,00-9,1062,00316,00342 278
LESY VLAŠIMBAALESVCZ000906395473,82-9,9973,82570,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858133,10+10,0090,901 105,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256201,00+9,83103,81299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635472,400,0062,37162,00141 014
LIBERTA MĚLNÍKBAALIBERCS000501405935,010,0026,1053,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00-4,54249,00614,001 204505 680
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5011385
LIGLASS ŽEL.BRODBAALIGLACS0008460465127,56-9,99110,21270,0000
LIGMETBAALIGMECS0008424453105,30-10,00105,30588,0000
LIGNA PRAHABAALIGNACZ0008461951395,000,00395,001 170,0000
LIGNUM HODONÍNBAALIGHOCS000845245432,02-9,9827,0071,07451 441
LIGRA STARÉ MĚSTOBAALIGRACZ000905295728,52-4,9920,7987,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415167,92-9,9967,92223,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158135,200,00135,00239,00141 893
LINASET BUDIŠOVBAALINASCZ0005096156284,00-9,84102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358271,000,00230,00315,00184 878
LINETA SČ DŘ.SPOL.BAALINETCZ000841905822,00-7,6422,0099,0015330
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150630,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075743,000,0043,00190,0000
LITES LIBERECBAALITESCS000504175552,180,0036,0080,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,50-0,5058,00130,0541541 293
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,91-4,99101,00289,00283 273
LONKA PŘÍBORBAALONKACS000501065199,000,0087,48763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,22-4,63117,22349,0033839 620
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,42-4,9823,0057,7200
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,00+5,0040,00172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255648,60-10,0048,60263,0000
MADETABAAJIMLECS0008420550641,00+0,47638,001 185,007246 152
MAGNETBAAMAGNTCS000844795988,20+5,0079,27224,0000
MAGNETONBAAMAGNECZ0005079053189,00-0,52113,18220,0030056 700
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60128,00251 750
MANHATTAN IFBFAIFUNCZ0008004603732,000,00515,001 000,0000
MARS SVRATKABAAMARSCZ0005087254136,88+9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765016,250,0015,4943,7400
MASNA KROMĚŘÍŽBAAMASKRCZ000508625661,000,0061,00193,2500
MASNA STUDENÁBAAMASNACS0008456356105,000,00102,06327,00131 365
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568213,00+9,6151,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045097,28-9,9967,80610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455313,00-9,7972,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465740,000,0040,0097,001104 400
MASOKOMB.KLADNOBAAMASKDCS000842565811,71-4,9511,7134,0300
MASOKOMB.KLATOVYBAAMASKTCS000844735576,00+4,6860,00381,008608
MASOKOMB.LOUNYBAAMASLOCS000846095249,71-9,9949,71110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665164,85+5,00116,00459,0000
MASOKOMB.POLIČKABAAMASPOCS00084542521 530,00+9,99170,211 530,004568 850
MASOSPOL PÍSNICEBAAMAPOLCS000844206753,89-4,9849,00163,1700
MASSAGBAAMASSACS000500525580,00-0,7480,00379,0014011 200
MATEBAAMATECS000501096631,000,0031,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105967,13+4,9858,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755260,00+3,17117,00265,007018 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92208,0000
MEOPTA PŘEROVBAAMEOPTCS000500896099,00-3,1393,70157,0011211 088
MEP POSTŘELMOVBAAMEPPOCZ000509125642,000,0042,00110,001004 200
MERKUR PRAHABAAMERPHCS000843906325,000,0014,5826,3400
MERKURIA PRAHABAAMERKUCZ0009079000145,000,0056,27154,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525933,97-9,9833,97222,0000
METALIMEXBAAMETLXCS00084124581 050,000,001 029,003 200,0022 100
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,000,0085,74149,00677 705
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415978,88-4,9956,86149,6000
METRA BLANSKOBAAMETRACS000501005796,93-4,9996,93222,0000
METROPROJEKT PRAHABAAMEPROCS000843676275,000,0075,00140,0000
METROSTAVBAAMESTACZ00050065022 650,00-0,372 215,003 330,0082217 300
MEVABAAMEVACS000503935368,000,0068,00460,0000
MGM HOLEŠOVBAAMGMCS000846215641,000,0041,0096,49492 009
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,00+0,29328,001 010,00103 360
MIKROP ČEBÍNBAAMIKROCZ0009034856105,24-9,9995,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745770,06-4,9970,06547,0000
MILO OLOMOUCBAAMILOCS00084300541 558,00+4,981 145,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185158,90-5,0051,26163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552339,00+0,89273,00684,00279 153
MITOP MIMOŇBAAMITOPCS000500915881,000,0074,91286,00161 296
MITOP TRADINGBAASEVPRCS0008423455108,630,00108,63262,0000
MJM LITOVELBAAZZNSRCS0008434759118,81+9,99100,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195390,000,0081,981 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957143,57+9,9964,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258108,01+2,8683,91376,008864
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008137,500,0099,08787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,550,0044,55449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385949,000,0043,32330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775336,05-4,9826,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125754,60+5,0047,30249,0000
MONTA SPOL.BAAZESTNCZ000903515045,540,0041,4049,5000
MONTÁŽE PŘEROVBAAMONPRCS0005042159139,10-9,99139,101 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315043,74-10,0043,74125,4000
MONT.STAVBY BRNOBAAMONSTCS0005039957111,00+0,90110,00163,35121 332
MORAGRO PROSTĚJOVBAAMORAGCZ000907275793,000,0076,95159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075739,000,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440512 976,00+9,998 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252180,000,00175,50501,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605654,00+8,0039,00135,00402 160
MORAVIAFROST KUN.BAAMOFROCS0008451159132,000,0080,87580,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435942,88-4,9842,88224,001004 288
MORAVOSTAV BRNOBAAMORSTCS0005032556194,400,00150,181 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 244,000,00881,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850259,00+4,85102,00259,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859508,00-7,46508,00880,0063 048
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,000,0068,90220,0032022 400
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052300,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,42+9,9827,0066,4200
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056524,70-5,0017,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158438,00-4,98438,00960,0010043 800
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451270,000,00252,00552,00102 700
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985435,000,0035,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258211,00+1,93153,52434,00316 541
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652965,00-1,53700,001 100,00684660 060
MOR.TŘEB. STAV. P.BAAMTSTACS000504345473,77+9,9850,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775090,04-4,9990,04480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057316,00-1,86149,00405,003 2331 021 628
MOTOKOV INTER.BAAMOTINCZ0008417755135,000,00122,00514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558387,00+0,78134,13426,004417 028
MOTORPALBAAMOTORCZ0005084558143,00+1,4173,70179,4256881 224
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,85+9,9943,11108,281198 431
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,0087,001805 940
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,00-7,2392,58550,00111 463
MSABAAMSACZ0005016501554,00+0,18485,001 100,00230127 420
MSDZ ŠUMPERKBAAMSDZCZ000841985061,22-4,9940,00100,0000
MTH PRAHABAAMTHCZ000820185251,17-4,9951,1783,101507 676
MUROM MOSTBAAMUROMCZ000903425274,76+5,0071,20375,009673
MYKANA CHRASTAVABAAMYKANCS000504165640,000,0037,0082,5200
NAREX ČESKÁ LÍPABAANAREXCS000500855679,000,0079,00400,0000
NATE CHOTĚBOŘBAANAPTECS0005027853298,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053240,00+6,66119,97360,005513 200
NAVARA NOVOSEDLYBAAAVIANCS0005032051160,38-10,00160,38348,00132 085
NAVOSBAAZZNPRCZ0009066551215,00+9,59116,79465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,02+9,9969,92561,0000
NEALKO OLOMOUCBAANEALKCS0008463857266,00-4,65207,00786,00153 990
NEMOHOLDBAAOBOSCZ000903415396,96-9,9989,13165,37302 909
NIA HOLDINGBFARDPGRCZ0008027109108,73-9,74108,73706,0010811 743
NKT CABLESBAAKABKLCZ0005082255759,00+4,68670,00970,00140106 260
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956179,00+5,2988,58220,0010017 900
NOVING ŘÍČANYBAANOVINCS0008425351191,600,00171,72359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875132,000,0023,7560,005160
NYCOMBAANYCOMCZ0009032058126,37-9,9975,33488,00688 593
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454321,00+1,58122,00348,0010834 668
OBALEX ZNOJMOBAAOBALECS0005030865212,00-9,78168,48449,0051 060
OBEK SERVISBAACADTCS000502595694,000,0066,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275866,10+0,2457,03100,001077 073
OBCHOD S PALIVY BŘBAAOBPALCS0008462859107,100,0079,73368,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353835,00+4,89523,001 433,006050 100
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,88-4,9929,4546,0100
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995247,84-9,9947,84172,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095416,200,0016,2049,2400
OBILABAAOBILACZ0008427200117,300,00117,30459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152168,00+5,00152,00500,00111 848
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058154,000,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660105,000,0052,00115,0000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259260,000,00108,27530,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057350,000,00200,00595,0000
OD LASO OSTRAVABAAODLASCS0008428553406,00+2,52396,00622,003012 180
OD PRIOR JIHLAVABAAPRIJICS000846186942,970,0042,97145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615493,000,0090,00210,004372
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975526,000,0026,0080,0000
ODKOLEKBAAODKOLCZ0009064051101,08-5,00101,08277,00636 368
OHL ŽSBAAZSTBOCS0005028554542,00-4,91542,00940,00200108 400
OK STS TOUŽIMBAAOKSTSCZ000907235174,000,0071,10110,0000
OKDBAAOKDCZ0005100651115,10-3,5844,00140,0015 9771 838 953
OKULA NÝRSKOBAAOKULACS0008445953100,00+3,3088,00185,002200
OLMA OLOMOUCBAAOLMACZ0005101253807,00-4,94550,00890,002520 175
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550209,00-5,00206,00640,00449 196
OMNIPOL PRAHABAAOMNIPCZ0008413754202,00-4,71197,60426,00275 454
OMYA VÁPENNÁBAATERAMCS0005017359230,00-7,25205,00822,003690
ON SEMICONDUCT. CRBAATEROSCS0005018852263,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156120,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515188,000,0086,00260,0000
OPZ PLUS PRAHABAAOPZPLCS000844225727,000,0027,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766090,000,0074,52510,0010900
ORGREZ BRNOBAAORGRECS0008435350121,28+9,9977,00217,0000
ORPABAAVCPAPCS0005005958121,91-9,99121,91371,0000
ORTAS PŘÍBRAMBAAORTASCS000842575722,840,0022,8448,7000
OSEVA BZENECBAAOSEVACZ000906795569,000,0061,20106,6100
OSONA PLZEŇBAACADPNCS000502585758,800,0056,00172,009529
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,98+10,0038,00121,00361 655
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 945,000,00485,001 999,002956 405
OSTRAVIA TRADEBAASTMOSCZ000909410832,40-10,0032,40180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401165,00-2,9496,50299,00203 300
OSTROJBAAOSTROCS0008435558155,00+0,14154,77462,0027342 315
OTAVAN TŘEBOŇBAAOTAVACZ0005090852153,52+4,99146,21650,00263 992
OTAVA-PATRIABAAHOTOTCZ0009065959151,09-9,99116,16516,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205671,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932092 885,000,002 210,003 475,007 20720 835 800
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016455,000,0050,40143,3800
PALABABAAPALABCS0005013259142,500,00126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0048,8100
PANAV SENICE NA H.BAAPANAVCZ0005079558102,69-9,9988,001 310,0000
PANKRÁCBAAPANKRCZ000903320561,000,0030,00110,008488
PANKRÁCBABPANKRCZ0009078903107,000,0050,00107,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005087,10-3,5981,70260,005436
PARAMOBAAPARAMCZ0005091355804,00-4,96804,001 410,0011491 656
PARKHOTEL PRAHABACPARKHCS0009026851150,00-1,96134,46234,00203 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955200,000,00191,01473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455943,00-8,5143,0083,8017731
PASBBAAPISBOCZ000508975555,00+3,7749,50214,00623 410
PASO BRNOBAAPASOCZ000845125940,000,0040,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954102,60-5,0096,90180,001 120114 912
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0077,0000
PEGA KRNOVBAAPEGACZ0009077608220,000,00188,16610,005311 660
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535860,000,0050,40185,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355104,00-7,1459,00125,009810 192
PEKÁRNA ŽATECBAAPEKZCZ0005085050250,000,00180,901 000,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446673 190,00-9,98238,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245263,36+10,0044,55300,00301 901
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215281,00-9,9081,00175,00151 215
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925439,93+10,0030,0068,0300
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206917,000,0017,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695857,03-4,9957,03315,0000
PETRA STRÁNÍBAAPETRACS000504315714,580,0014,5864,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00+0,313 800,007 130,0027172 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505425,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458150,100,00135,14304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,00597,004880
PIVOVAR MOSTBAAPIVMOCS0008459053128,000,00108,86522,00405 120
PIVOVAR PARDUBICEBAAPIVPACZ0005099051230,00+2,22166,50330,00327 360
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145784,15+10,0076,50369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 655,00+0,753 620,004 950,002221 033 410
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 425,00+0,74440,002 595,0050121 250
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751701,00-0,56604,002 155,00178124 778
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200862,00-4,22490,001 410,00270232 740
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467169,00-1,74169,00522,00345 746
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00-1,091 205,002 734,0097236 680
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,000,0053,15150,93261 690
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557120,00-1,6396,85450,005600
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445061,60+10,0056,00275,0000
PLASTIK HT HOR.TÝNBAAPLSTICS000502325891,00-4,2185,00170,004364
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054391,000,00252,00465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,000,0047,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750490,000,00490,001 650,00167 840
PLOMABAAZPDCS0008452751110,000,00108,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650145,00-6,45100,10300,00213 045
PLYNOSTAV PARDUB.BAAPLYPACS0008455952194,51+4,99185,25616,00285 446
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190666,00-1,4957,95143,41905 940
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453626,00+0,96333,00760,004025 040
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00+1,502 365,003 525,003389 100
PLZEŇSKÝ PROJ.ATELBAAPLPROCS000502405893,15-10,0093,15875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10550,0061 200
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757104,34+9,9943,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095237,000,0037,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585670,750,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015049,50-10,0045,36820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951125,00+4,16105,251 020,001125
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652118,560,00108,08440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400527,04-3,4226,7649,0816433
POLYGON STAVEBNÍBAAPOLYGCS000501725051,000,0051,0095,0000
POLYGRAFIABAAPLGRACS0008415162101,000,0065,37154,0900
POLYTECHNA PRAHABAAPOLYTCZ0008413150729,00+0,96525,001 060,0032 187
PORCEL.MANUFAKTURABAAPORCECZ00050987563 850,00-0,541 900,004 141,00415 400
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00+2,22203,00632,00143 220
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254335,00+1,20252,00368,002670
POTIS PRAHABAAPOTISCS000502045224,78+9,9812,06100,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202531,00+4,94506,001 145,0015079 650
POTRAVINY CENTRUMBAAPOTCECS000844265314,58-10,0014,5836,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552470,00-4,85290,00880,0031 410
POVO - STABAASTPPICZ0005035956106,000,0067,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058262,00-9,96170,00723,0071 834
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450206,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785549,400,0049,40183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750936,000,0036,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ000903495587,930,0087,93217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751168,300,00156,33475,0000
POZES RADONICEBAAPOZESCZ000905545533,86-9,9933,86133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753106,48+10,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,00-0,33244,00581,001 200357 600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955119,86-9,99119,86297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459284,00-3,72100,50298,0030887 472
PRAGA ČÁSLAVBAAOPSTACZ0005014555393,00+9,7736,07432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175130,000,0030,0069,451163 480
PRAGA HRÁDEK N.N.BAASCVYRCS000504355352,000,0030,54177,3900
PRAGA LOUNYBAAPRALNCZ00051098011 830,00-0,16840,001 850,00124226 920
PRAGOEXPORT PRAHABABPRAGOCS00084126561 000,000,00810,001 375,0000
PRAGOIMEXBAAPGIMXCZ0008420759130,000,0095,58143,7400
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555661,750,0056,00209,0000
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11315,003261
PRAMEN BRUNTÁLBAAPRABUCZ0009050258232,00-9,72232,00573,00102 320
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557193,34+9,99175,77400,0071 353
PRAMEN IK M.S.BAAPRANJCZ0009050357247,00+9,7776,00408,00102 470
PRAMEN IK PRAHABAAPRAPOCZ0009049953478,00+9,8863,00478,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015956,70-10,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 043,00-0,2862,521 155,007073 010
PRAMIX KRNOVBAAPRAMICZ0009066155108,90+10,0027,00108,9000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158115,90-2,6081,23200,0031436 393
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 305,00+2,391 230,002 649,003580 675
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 077,00-4,981 000,002 760,001224 924
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 174,00-4,93701,001 500,0000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357150,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0079,10170,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553146,000,0072,35212,0010014 600
PREFA BRNOBAAPRFBOCS000504055968,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555421,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ000846545777,21-4,9977,21367,00967 412
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00+1,70196,65434,007214 400
PREFABRIKACE OVABAAPRFOSCS000843295131,79-9,9931,7973,7000
PREGISBAABIDATCS000842356244,470,0027,63150,0000
PRECHEZABAAPRECHCZ0005097253198,00-1,00198,00560,009719 206
PREMINGBAAPREMGCS0005033752157,00+4,45113,39167,007912 403
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945652,120,0051,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,00+7,78405,00617,002714 580
PRIMA KARVINÁBAAPRIMACZ000905005080,460,0065,00151,3700
PRIMAGRABAAZZNPBCS000842635981,000,0081,00256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725251,000,0051,00154,0000
PRIOR ČRBAAPRICBCS0008457859118,10-9,9980,32250,00283 307
PRIOR IKBAAPRIODCZ0009034054496,000,00210,00603,0083 968
PRIOR OLOMOUCBAAPRIOLCZ0009065553456,00-1,93252,00605,002210 032
PRIOR PŘEROVBAAPRIPRCZ0009053450334,00+1,21149,95605,0031 002
PRIOR TRADINGBAATREFACS000843035147,100,0036,90160,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151348,00+1,75165,00605,002696
PROAGRO KLATOVYBAAPRAGRCS000844655593,210,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,30-10,0035,00104,35321 642
PROFES.IF GARANCEBFAPIFGRCZ0008017001294,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ00050977581 441,00+10,00184,501 441,0000
PROGRESS OSTRAVABAAPRGRECS000504195327,000,0027,0057,3000
PROJEKT KAPITALBFAKRUIFCZ000802540045,53-4,9845,53191,10602 732
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900122,55-5,00122,55362,0015018 383
PRŮMYSL KAMENEBAAPRUKACZ000508025924,000,0024,00143,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325454,000,0053,0088,3300
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808547,00+4,99521,001 065,0000
PRŮM.STAVBY BRNOBAAPRUSTCS000503305978,590,0078,59545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710081,00-10,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652264,00-9,89264,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,090,0047,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363234,000,00230,00300,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505745,990,0045,99235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00-1,09446,00601,00355159 750
PS PARDUBICEBAAPSPACZ000905435952,21+1,4148,00242,009470
PSGBAAPSGCS000500646965,000,0063,18171,321036 695
PSV PRŮMSTAV PARD.BAAPSVCS000503495841,340,0041,34271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575240,50-10,0040,5095,47321 296
PUDIS PRAHABAAPUDISCS000843815693,300,0060,7793,3000
PZ OSTRAVABAAPZOSCS000843315725,200,0019,00106,4810252
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704246,00-3,52246,00657,001 095269 370
P-D REFRACTORIESBAAMSLZCZ000501045488,000,0087,40766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154130,000,0070,00140,0015820 540
RADLICKÁ MLÉKÁRNABAARAMLECS000844215876,000,0075,60620,0000
RAKOBAARAKERCS00084187521 130,00+0,891 080,001 502,001820 340
RAPIDBAARAPIDCZ00084132591 400,000,001 170,002 301,0000
RAŠELINABAARASELCZ000907405066,000,0064,54175,0000
RAŠKABAARYBENCS000843165654,000,0054,00194,0000
REAS BRNOBAAREASCS000845095360,000,0045,0085,6300
REDASHBFARENTCZ000909080948,750,0042,60245,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065980,000,0041,51189,2919415 520
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653290,00+2,47198,001 085,0041 160
RENATEX CZBAACISOSCS000843265441,310,0040,0057,2000
RENOVA BRNOBAARENOVCS000503225917,000,0016,4158,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260533,00+3,0630,50270,0015495
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509495,00+4,87472,001 100,001 287637 065
REPROGENBAAREPRGCS000845746189,61-4,9989,61760,0000
RESON.PILA CHLUMECBAARESPICS0008455556200,000,00135,00597,00438 600
RESTAMO HOLDINGBAARESTACS000503845433,130,0033,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509706,00-3,28675,00950,006 6974 728 082
RETEX IVANČICEBAARETEXCS000502985937,61+0,5636,78222,001124 212
RIO OD MOSTBAARIOCZ0008465556114,30-9,9984,00172,9200
RMS MEZZANINEBAAPVTCS00084162513 430,00-4,982 765,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755603,000,00283,00603,0000
ROMO FULNEKBAAROMOCS000500305266,00-4,3452,18144,93241 584
ROTEXTILEBAAROTEXCS000504285231,000,0018,2372,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755288,320,0081,00572,0000
ROVNER BRNOBAAFIRNCS000845025061,71+10,0051,00945,0017911 046
RUBENABAAGUMOKCZ0005091553131,76+9,9989,90240,009212 122
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,00+10,00442,00708,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455727,60+8,2320,0064,91701 932
RUVEBAARUVECS000843935216,110,0015,3528,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295561,97-9,9961,97201,00352 169
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357121,50-10,0087,48298,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359130,000,0094,49964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052103,00+1,9880,00242,00464 738
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957120,000,00115,20300,00182 160
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985266,000,0050,00173,9400
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455319,000,00283,00817,007925 201
RYBENA RUMBURKBAARYBRUCZ0009050951353,000,00279,00810,0093 177
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858315,00-4,54259,001 280,008827 720
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,240,0010,1223,8400
R-TECHBAARUBENCS0008453759103,54-4,9983,00429,00252 589
ŘEMPO PRAHABAAREMPOCS000820125734,30-4,9829,2192,0000
SAFINA VESTECBAASAFINCS0005014356118,75-5,00113,00750,0000
SAKASBAAOBSTCS000503855364,000,0064,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267111,000,0050,79250,00283 108
SAMA RYCHNOV N.KN.BAASAMACS0008447751259,00+9,74176,58450,003777
SAMKABAAPOTRVCZ0005104554177,31-9,9990,36224,00101 773
SANATORIUM ASTORIABAAASTORCS0008443768770,00-9,94520,00966,0000
SANITASBAASANITCS000842756343,000,0043,00196,6300
SANJO KUTNÁ HORABAASANJOCZ000907580020,50-9,9620,50413,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554540,000,00275,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615841,80+10,0028,0068,0000
SAUER ŽANDOVBAACKDZACZ000509395541,000,0019,8048,40883 608
SAURER CZECHBAAELTEXCZ00051090090,983,1500
SAVENA NÁCHODBAASAVENCS0008455853161,10-10,0059,00282,00101 611
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759271,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935877,18-9,9977,181 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0073,00687,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157345,00-9,92329,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854307,00-4,95307,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 076,00-4,501 230,002 934,004185 116
SČ INVESTORSKÁBFASEVCECZ000908810074,61-4,9949,66152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 202,00+2,39873,003 202,0033105 666
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925969,10-9,9969,101 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00128,7200
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550654,00-0,15572,00775,005032 700
SČCBAASCCIHCS000846075430,31-4,9830,31105,14341 031
SEBA TANVALDBAASEBACZ000509215528,350,0025,0060,0000
SECO TRANS M.B.BAACADMBCZ000820575467,26-4,9867,26228,00201 345
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905363,77-9,9940,00154,0100
SELEKTA PACOVBAASELPACZ0009035358106,000,0080,00186,8000
SELEKTA PRAHABAASELEKCZ000905625574,600,0049,64162,7900
SELGENBAASELGECZ0009033650488,00+4,94465,001 005,00104 880
SELIKO OLOMOUCBAASELIKCZ00084308571 104,00-4,99970,004 685,002123 184
SELLIER & BELLOTBAASELBECS0005013358384,00-4,95384,001 100,005019 200
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00113,3000
SEMOMA OLOMOUCBAADRGPSCS000842965041,000,0041,0068,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356289,00+4,71213,00925,0000
SEMPRA PRAHABAASERVICZ0009063756110,35+4,9961,10221,00101 104
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705419,00-9,0919,00133,201192 261
SETUZABAASETUZCZ00084600521 780,00-1,111 150,002 584,0093165 540
SEVAC PRAHABAASEVACCZ0009065850158,000,00155,28320,003474
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925010,38-9,979,7345,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651132,30+5,0056,00169,73101 323
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,00+2,05401,00790,001 6971 179 415
SEVEROSKLO N.BORBAASEVSKCS000846065585,000,0072,00451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945839,900,0038,00147,4700
SEVTBAASEVTCS0008442455800,00-5,88800,001 705,0086 400
SFINXBAASFINXCS000503645849,50-10,0049,00141,1000
SG - INDUSTRYBFAYSECZ0009087706157,32-4,99138,99379,001 577248 094
SHD KOMESBAASHDKOCS0008423851193,80-5,0082,25219,006312 209
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651890,00+2,6587,481 603,0087 120
SIFBFASIFCZ00080215081 860,000,001 575,002 173,00100186 000
SIGMA BRNO SLATINABAASIGBRCZ000508285958,32-10,0050,50116,0000
SIGMA LUTÍNBAASIGLUCZ0005083857171,95-5,00151,00366,0031954 852
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154381,000,00153,90401,0000
SILNICE CHEBBAASILCHCS000502355547,560,0038,00105,0000
SILNICE JIČÍNBAASILJCCS000503435473,000,0073,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,000,0059,00136,1413793
SILNICE KLATOVYBAASILKTCS0005023753292,00-9,87120,291 135,0000
SILNICE LITOMYŠLBAASILLCS000503515384,000,0075,04155,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ0005029652110,000,0077,76139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735856,090,0036,4495,5500
SILNIČ.STAV. PRAHABAASISTACS000502055180,84-9,9959,56193,0000
SILONBAASILONCZ000509445872,20-5,0072,20261,00443 177
SILVA SERVIS ST.V.BAASILSECZ000903855056,11-9,9956,11327,0000
SILVACOBAASILPRCZ000903695039,00-9,3039,00102,924156
SKALIČANBAASKALCCS000845466648,00-8,8348,0086,51241 152
SKLÁRNY KAVALIERBAASKLKACS00084146522 516,000,001 900,004 300,002255 352
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759542,00-4,91542,001 680,00158 130
SKLO UNION TEPLICEBAASKLTECS0008414850130,33-4,99130,33572,001 199156 266
SLÁDEK BENEŠOVBAAZESTPCZ000905175144,000,0044,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554200,000,00185,40720,003600
SLAVIA NAPAJEDLABAASLAVICZ000500835921,66-5,0021,6657,7534736
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275494,320,0085,10143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,86-5,0051,60100,00503 743
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259154,28-3,57153,02383,0018428 388
SLEZSKÝ KÁMENBAASLKAMCS000842845481,00-10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357169,100,00105,30285,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,20-10,0083,43445,00325 702
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557120,00-2,28120,00417,00263 120
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815349,00-2,0040,86104,00221 078
SLUVIS PRAHABAASLUVICS000843735615,900,0014,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 440,00-4,161 600,003 220,00300732 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 906,00-4,98984,002 593,001936 214
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659740,00+2,63713,001 200,0085 920
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,70-4,9983,70200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953130,10+0,07129,00450,0081 041
SOBONA SOKOLOVBAASOBONCZ0009043055174,96-10,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952601,00+0,83230,00792,002 6851 613 685
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165179,06-4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00+3,2255,4894,9030021 000
SOLNÉ MLÝNYBAASOLMLCS0008429858330,000,00235,00642,007324 090
SPALOVNA PHA VYSOČBAASPAPHCS0008439857250,00-1,9680,85463,00174 250
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0039,00124,4612468
SPOFA PRAHABAASPOFACZ0005074252524,00-4,90524,001 600,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550540,00+4,85493,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164463,000,00178,20532,0000
SPOLANABAASPOLACS0008424958224,00-4,68224,00799,0020044 800
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858163,40-5,00163,40493,00864141 178
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545649,000,0049,00270,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705294,00+0,68292,00356,003 054897 876
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,80-4,9962,00162,905 576350 173
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606128,00-4,47128,00177,802 511321 408
STABE-BER.STAVEBNÍBAASTABECZ0009059655129,920,00129,92242,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645460,000,0059,94200,00503 000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0082,0000
STAP VILÉMOVBAASTAPCS000501225174,360,0074,36154,0000
STAPO ROKYCANYBAASTAPYCS0005025766283,000,0062,37283,0000
STAPO SVITAVYBAASTAPOCS000503565820,68-9,9620,6844,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4634,4800
STAROBRNOBACPIVOSCZ0008450350500,000,00494,001 270,004623 000
STAROROL.PORCELÁNBAASTAROCZ000508575386,11+0,1385,99291,0011947
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ000508885685,500,0085,50187,2000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545845,93-9,9945,93108,9000
STATEK KAMÝK N.V.BAASTAKACZ000906995166,83-9,9966,83167,34322 139
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0973,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0072,00153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559190,000,0080,01240,001190
STATKY POTŠTÁTBAASTAPTCZ0009048658231,000,00210,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555185,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ000903465818,63-10,0018,63177,8400
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653171,00-10,00162,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656549,00-3,9746,00275,001617 889
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452760,000,00353,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065453,00-9,4053,00371,0012636
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5077,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056133,10+10,0090,00364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885029,400,0024,3078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386040,000,0040,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,68-9,9840,6888,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860150,000,0049,50170,9100
STAVEBNÍ P.TEPLICEBAASTPTECS000500675898,000,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295236,000,0036,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065899,00-10,0080,19146,41201 980
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375194,500,0056,70161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545534,400,0026,0047,7000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395670,000,0056,00214,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00139,2200
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225341,010,0030,01100,0012492
STAVIMO KRALUPYBAASTAVMCZ0005076752286,00+10,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275433,28-4,9933,28128,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,000,0057,0095,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525351,03-10,0051,03120,00361 837
STAVOINVESTABAASTMNTCS0005020650108,000,00103,50160,00303 240
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,0076,2115450
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,44-9,9941,0099,0000
STAVOMAT CHEBBAASTVOMCS000502496749,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,50-10,0039,81142,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776366,60-10,0037,76190,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455763,82-9,9947,08345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325747,000,0042,7785,3000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363343,00+9,93141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625055,130,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,300,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895928,500,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782531 765,000,00955,002 546,004681 190
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0077,00143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 056,000,00865,002 745,0000
STOCK PLZEŇBAALIKERCS00084185541 150,00+1,32980,001 600,001921 850
STRABAGBAASILOSCZ0008434107186,250,00166,00508,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654189,53-4,99180,50470,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445495,100,0095,10326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955370,400,0056,70321,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151810,00+4,92686,002 200,0075 670
STROJEXPORT PRAHABAASTREXCZ000841275671,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415327,220,0026,1097,4500
STROJINGSTAV BRNOBAASTRINCS000503165750,000,0050,0072,60502 500
STROJINTEX IDPBAAIDPCS0005012053271,00+9,71225,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257166,37+9,99124,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345840,000,0039,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558359,00+9,7893,00359,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566295,00-9,78135,00847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,140,0025,5253,0800
STROJPLASTBAASTRTACZ000508665274,00+3,6451,32205,008592
STROJTEXBAASTRJTCS0005034859145,00+3,57129,60504,006870
STS HOSTIVICEBAASTSHOCZ000905635458,32-10,0058,32157,059525
STS OLOMOUCBAASTSOLCZ000907385446,580,0030,69345,0000
STS PRACHATICEBAASTSPTCZ0009066957110,560,0053,00256,0000
STS PRUNÉŘOVBAASTSPCZ000906765850,000,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,980,0028,0070,0000
STS STRAKONICEBAASTSSTCZ000906685854,16+9,9934,92140,00301 625
STS ŠUMPERKBAASTSSUCZ000906755993,43+9,9949,0093,4300
STUHA DOBRUŠKABAASTUHACZ000508745299,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425043,000,0043,00192,0000
SUBTERRABAASBTERCS0005023050267,00-4,98267,001 280,006116 287
SUPRAPHON PRAHABAASUPRACS000844105146,530,0046,53324,0000
SURPMOBAASURPACS0005022755130,00+6,99121,50293,005650
SUZOPBAASUZOPCZ000842105486,51+9,9965,00146,3000
SVABAASVACS0005024553198,00-1,00142,001 017,00305 940
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1514,3000
SVIT ZLÍNBAASVITCZ000507665383,50-4,9880,05118,181 04787 425
SVITEX SVITÁVKABAASVITECZ000509945712,000,0012,0043,5600
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253153,90-5,00129,06292,0000
SVÚM PRAHABAASVUMCZ000509205633,840,0030,78220,0000
SVÚOM PRAHABAASVUOMCZ0005087353107,16+9,9957,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,000,0035,64141,711566 240
SVÚSS PRAHABAASVUSSCZ000509975441,000,0030,0089,55301 230
SYNPO PARDUBICEBAASYNPOCZ0008465259121,000,00109,35207,0000
S.P.M.B.BAASPMBCS0005031251231,000,00133,20264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250850,00+3,53500,001 121,002 8542 421 130
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,000,00120,00195,639913 662
ŠKODA PRAHABAASKOPHCS00050068571 200,00-1,63627,001 458,004756 400
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959125,00-3,8481,00158,00425 250
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154132,00+10,0072,13486,0015019 800
ŠMERAL BRNOBAASMERACS000502935458,83-4,9958,83208,00422 471
ŠROUBÁRNA TURNOVBAASROUTCS0005070556156,00-1,21142,12536,00568 736
ŠROUBÁRNA ŽATECBAASROZACZ000507595281,00+1,1780,06372,00181 458
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358237,00+1,71209,00375,00286 636
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457162,00-10,00162,001 690,0071 134
ŠTERNBERSKÉ LESYBAASTELECZ000904415274,68-9,9955,08321,0000
ŠTI HOLDINGBFASTICZ0009087805205,000,00165,78205,0016032 800
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354219,00-1,35136,66919,007716 863
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00216,00252,0000
TAGREABAAZZNTACS000845765148,900,0044,55182,0000
TANEXBAATANEXCS000841505550,90-4,9849,46158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809275,00+10,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351372,00+4,78259,00372,007026 040
TATRABAATATRACS0005018456132,05-5,00108,00217,001 178155 555
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,66731 022
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0021,6880,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661120,000,0088,29171,009411 280
TECHNOMAX BRNOBAATECMACS00050111546,57-9,876,5735,4200
TECHTRANS DUBÁBAATEDUBCZ000820875818,000,0013,0031,5000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357140,41-9,9981,00360,0000
TEINVESTBAATMPCS00084430572 672,00+0,452 270,003 360,002464 128
TEKO PLESNÁBAATEKOCS000502555032,67+10,0027,00203,0000
TELTRAS PRAHABAATELTRCS000846475615,000,0015,0065,0000
TEMACOM PLZEŇBAATEMACCS000502425631,000,0030,00109,1400
TENAS HAVÍŘOVBAATENASCS000500785569,30-10,0021,99120,8800
TENEZBAATENEZCS0005028158105,30-10,00105,301 175,0000
TEP PLZEŇBAATEPCS000844575528,010,0028,0095,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550402,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050471,00-4,84471,001 275,0015673 476
TEPLÁRNA PÍSEKBAATEPPICZ0005077156381,00-3,05177,05399,0016362 103
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255389,00-1,51166,00425,0010340 067
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950300,000,00300,00470,00195 700
TEPLÁRNY BRNOBAATPLBOCS0008452157928,00-0,10856,001 850,003027 840
TEPLÁRNY KARVINÁBAATPLKACS0008434452925,00-0,53806,001 115,0010092 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245140,00-3,2440,00123,99301 200
TEPNABAATEPNACS000502685538,000,0038,0092,0000
TERCO TELČ NÁBYTEKBAATELNACS000846305595,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485142,33+4,9840,20142,181215 122
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,000,0015,00129,3000
TERPLAN PRAHABAATERPLCS0008442760202,000,00202,001 000,0000
TES PRAHABAATESCS000843805745,90-10,0045,90139,7900
TESLA ELMI BRNOBAATSLELCS0005030550125,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475321,230,0020,2257,0000
TESLA JIHLAVABAATSLJICS000507285971,00+2,1566,03214,00322 272
TESLA KARLÍNBAATSLKACS000502135188,35-5,0062,00122,06504 418
TESLA LANŠKROUNBAATSLLACS000500465479,000,0064,10123,4823518 565
TESLA PHA HLOUBET.BAATESLACZ000500455668,100,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106221,27-4,9512,3957,7500
TESLA SEZAMBAATSLSECS0005009851245,000,00166,00390,0010024 500
TESLA VACUUM COMP.BAATSLVCCS000500975212,39+5,008,0040,7400
TESLA VAK.TECH.PHABAATSLVTCS000502245810,000,009,6788,0000
TESLA VOTICEBAATSLVOCS000501386158,500,0058,50140,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425462,700,0057,00235,0000
TEXLEN TRUTNOVBAATEXLECS000500945585,54-4,9985,54503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357231,00-3,7583,60316,009622 176
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745132,00+3,5925,00514,002006 400
TEZASBAACADTECZ000820795848,600,0048,60193,5000
THRALL VAGONKA ST.BAAMORVACZ0005085555105,00-4,54105,00260,00929 660
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985341,92-4,9841,92165,0000
TIF-INVEST PRAHABFATURISCZ000909300140,48-3,8040,48245,00401 619
TILIA LDS ALBRECH.BAATILIACZ000905325252,00+9,7247,3985,005260
TISKÁRNY HAVL.BRODBAATISKBCS0008453866118,10-9,99118,10500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185797,200,0094,77253,0016516 038
TOFA SEMILYBAATOFACS0008448056138,80+9,9472,00205,00304 164
TOMABAATOMACZ000508855965,17-4,9865,17321,0000
TOMOS PRAHABAATOMOSCS000502115379,000,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555496,00-1,97123,85553,003919 344
TONABAATONACZ000504116040,50-10,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605563,18-4,9957,20130,0000
TONASOBAATONASCS000842325787,00-4,3987,00325,006522
TOS ČELÁKOVICEBAATOSCECS0005014653154,33-4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285338,000,0028,28118,0000
TOS LIPNÍKBAATOSLICS000503316622,000,0022,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525427,50+10,0025,0066,0500
TOS SVITAVYBAATOSSVCS000500935645,000,0038,0082,80552 475
TOSTA AŠBAATOSTACS00050256595,99-0,165,9683,50150899
TOVÁR.MLÝN.STROJŮBAATMSCS000502705195,00+3,2687,55150,0017316 435
TPO CONSULTBAABPROSCS0008434551106,200,00106,20145,6500
TQMBAACADOCS000820375861,20-10,0052,0080,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755147,260,00147,26248,0000
TRANSAKTABAATRANSCZ0008413358174,05-4,99109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,000,0090,00179,0016016 800
TRANZABAATRANZCZ000507635645,00-1,0945,00197,801094 905
TREND V.I.F. PRAHABFBTRENDCZ000801690447,98+4,9845,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045183,600,0083,60343,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750115,000,0087,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753221,00-1,3384,83229,00245 304
TRIZON TEPLICEBAATRIZOCS000846146339,000,0039,0094,53301 170
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552159,01-4,99154,33285,00759120 689
TTC TECHKOM CENTR.BAATECENCZ000906015856,900,0038,88300,0000
TTP ELITEX JABL.BAATTPELCZ000500545418,20-8,0818,2084,707127
TUZEX PRAHABAATUZEXCS000841175727,94-4,9927,9499,7500
TYLEX LETOVICEBAATYLEXCS0005006154265,00-4,67265,001 220,006918 285
TZPBAATZPCZ0005088054253,00-4,88220,001 050,00256 325
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,100,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963709,000,00332,00709,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585451,000,0051,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951308,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125455,000,0047,79109,718440
UNEXBAAUNISTCS0005015759130,96-4,99130,00540,007710 084
UNIBETONBAAUNIBECZ000508345122,000,0022,0052,1145990
UNIEX GEMOS BZENECBAAUNIEXCZ000904245329,000,0029,00118,8000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065245,10+0,2245,0063,0016722
UNIGEO OSTRAVABAAUNIGECZ0008428901112,140,00112,14394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445725,000,0025,0081,67501 250
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525257,00-5,0051,86144,5311627
UNIPLET TŘEBÍČBAAUNIPLCS000500535446,00-8,7333,0085,80542 484
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 207,00-3,05861,001 510,00319385 033
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254245,00-9,9250,00272,0000
ÚPBAAPIVOUCS0008458865395,000,00322,00815,0083 160
ÚRS PRAHABAAURSCZ000904135660,000,0052,00336,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84114,7100
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856300,00-9,90300,001 350,001300
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,130,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235663,000,0063,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335343,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253380,00-2,56236,00466,00249 120
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435436,630,0033,30199,8000
VAI HPBAAHPCZ0005074955155,000,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,00-4,54132,00380,0014837 296
VAL.LESOTECH.MELI.BAAVALMECZ0009044459131,600,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185431,39-9,9728,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485588,00-4,9988,00283,00242 112
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,000,0068,00151,003300
VČ ENERGETIKABAAVCENGCZ00050769502 667,00+5,00976,002 667,007892 104 263
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 141,00+0,51993,002 654,001021 410
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,000,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665866,80-4,9966,80418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035855,20-4,9955,20155,7200
VELKOOBCH.IVANČICEBAAVOIVACS000842215020,000,0016,2056,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225247,500,0047,50142,5500
VELVANA VELVARYBAAVELVACS0008424859280,00-2,09280,001 120,0092 520
VENABAAVESELCS000844915334,73+9,9718,9649,0000
VENNUS PRAHABAAMASROCS000845895624,000,0022,00148,50124
VERTEX LITOMYŠLBAAVERTECS00084147511 971,00-4,961 250,007 204,002753 217
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00161,00282,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975682,000,0082,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875748,36-9,9948,36160,0000
VET ASSETS A.S.BAAJIPCZ0005005850326,00+0,30319,00485,00500163 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258319,000,00198,55349,004414 036
VHOSBAAVHOSCZ000904725477,50-9,9977,50660,00503 875
VIGONA SVITAVYBAAVIGONCZ000508135680,85+5,0077,00668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058101,02-9,48101,02778,006606
VINIUMBAAVINIUCS0008421954147,00+1,37124,02300,009513 965
VINNÉ SKL.VALTICEBAAVINSKCS0008450052836,00+2,57569,001 279,0032 508
VÍNO BZENECBAAVINOBCS0008422267102,19+4,9992,70528,0000
VÍNO MIKULOVBAAVINOMCS0008465159527,00-3,47343,00651,0052 635
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,74-10,0043,74258,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366100,50+0,5059,05148,5011211 256
VITKA BRNĚNECBAAVITKACZ000508785823,93-9,9623,9357,0000
VÍTKOVICEBAAVITKOCZ0005098558226,00+3,19130,15336,003 287742 862
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058132,00-4,34132,00468,009712 804
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,00+9,8571,001 540,00685 304
VLNAPBAAVLNAPCZ000508765069,82+4,9966,50262,0020013 964
VMV HOLDINGBAAMASOPCZ0005099952161,00-1,22161,001 335,00284 508
VODÁRENSKÁBAAVOAZCZ0009051256200,000,00120,60221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,81-9,9931,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285741,000,0039,3760,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,000,0063,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 409,00-4,981 300,002 105,00148208 532
VODNÍ ZDROJE PHABAAVOZDCS000844155631,000,0025,1161,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,420,0090,42660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175324,000,0022,5098,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815230,00-0,8225,00105,0030900
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775938,00-8,6038,0071,39501 900
VOD.A KAN.BEROUNBAAVOKBECZ000905975438,000,0035,1076,1800
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725345,45-9,9842,2886,08502 273
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495245,000,0040,0089,1700
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885555,89-10,0055,8990,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685067,00+2,5450,00105,00201 340
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0093,1700
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835050,000,0045,00116,00703 500
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754108,110,0098,42684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735362,990,0047,0086,5100
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,000,0059,13217,0010610
VOD.A KAN.NÁCHODBAAVOKNACZ000905775857,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345940,000,0032,0089,1700
VOD.A KAN.PARDUBICBAAVOKPACZ000906415047,700,0047,70100,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115649,300,0049,22176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665278,52+9,9848,00132,0010785
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,30+5,0042,0082,00361 739
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795652,000,0046,80103,9510520
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195847,00-9,6147,0096,0010470
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00301 800
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00210,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450410,00+1,99362,001 200,00135 330
VOSBAAVOPRSCS000503605266,00-4,3466,00195,0019913 134
VPÚ DECO BRNOBAADECBOCS0008448361104,500,0084,65188,1000
VPÚ DECO PLZEŇBAADECPNCS00084444691 055,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865953,000,0052,69310,0000
VSV HAUSNERBAAMASKOCZ0005080150121,19+4,99105,00591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756453,10-9,9853,10611,0000
VÚ ČERPADELBAAVUCCS000501675730,000,0030,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260744,00+10,0038,07174,1500
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195921,000,0019,8048,4000
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150165,24-10,0073,00204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,300,0042,30270,0000
VÚES BRNOBAAVUEBRCZ000905495360,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VUCHZ BRNOBAAVUCHZCS000500365682,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453382,000,00300,00500,0014555 390
VÚOSO PRAHABAAVUOSOCS000502035359,290,0042,45100,0000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405287,680,0081,33199,5000
VÚZORT PRAHABAAVUZORCS0008439964135,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345449,610,0041,00137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356107,37-9,9936,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215562,010,0062,00385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658218,00+4,80110,00418,0091 962
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750161,84-9,99120,00634,0000
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857100,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857167,22-4,55123,36190,004669
W.O.K. HOLDINGBAAZEOSCZ000903565520,000,0020,00134,6900
XAVEROVBAAXAVERCS0008440657322,00-4,73184,75443,0000
YTONGBAAPORBECS0008420162211,00+0,95117,00243,0061 266
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885776,130,0075,00304,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157185,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,000,0068,59264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051190,80-10,00190,80892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857510,000,00510,001 700,0063 060
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301469,000,00385,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605087,48-10,0087,48326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,00-1,5825,75143,851474 557
ZBIROVIA ZBIROHBAAZBIROCS000500705399,00+0,6398,38470,00515 049
ZBROJOVKA BRNOBAAZBROJCS0005040658148,00-1,33132,00427,00507 400
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,65-4,99114,00260,0021525 940
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845553,000,0037,0073,7000
ZČ ENERGETIKABAAZCENGCZ00050773541 970,00+1,021 560,002 650,00124244 280
ZČ LIKO PLZEŇBAAZCLIKCZ000507915255,00-3,5050,00136,501287 040
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475964,000,0056,83330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 401,000,001 300,002 750,0000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457122,02+9,9968,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175346,300,0040,0070,00351 621
ZELENINA OSTRAVABAAZELOSCZ000904625651,500,0049,4175,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365693,400,0031,0093,4000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025661,000,0057,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025789,000,0069,0091,8300
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0064,00227,00553 795
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395776,55-9,9975,74181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845872,00+5,8839,3672,00201 440
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105655,000,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953278,00-9,74181,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375533,96-9,9933,96120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895794,96-9,9956,01167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635321,000,0021,0066,0036756
ZENA ML.BOLESLAVBAAZENACS000842645866,000,0066,00156,0000
ZENZA ZNOJMOBAAZENZACS000845195177,00-3,9961,20146,41604 620
ZES BRNOBAAZESTCZ000903555625,000,0025,0093,1700
ZETAS MIMOŇBAAZETASCZ000906855754,42+9,9821,0054,4200
ZETES PLZEŇBAAZETESCS000500906792,61+5,0073,00200,0000
ZETORBAAZETORCS0005029263134,00-1,61103,55193,971 160155 440
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165052,000,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675921,230,0020,5497,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,000,00109,35306,0000
ZKL PRAHABAAZKLCS0005042456171,000,0087,89342,00152 565
ZKL VÚVL BRNOBAAZKLVUCS000846365942,000,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145765,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655445,010,0045,0080,3000
ZMA OSTROV N.OHŘÍBAAZMACS000844325567,000,0066,5096,00302 010
ZN ROKYCANBAAZZNROCZ0009071551107,40-9,9963,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965736,45-10,0036,45279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156126,010,0075,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575418,00-5,2618,0037,00841 512
ZNOVÍN ZNOJMOBAAZNOVICS0008462552226,000,00226,00400,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0070,2085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095947,910,0036,0062,8300
ZPA NOVÁ PAKABAAZPANPCS000503455245,850,0044,12139,6000
ZPA PEČKYBAAZPAPCCS0005013655150,13-4,99134,50424,0000
ZPA PHA JINONICEBAAZPAJICS0005042555136,50+5,0075,00155,0000
ZPS ZLÍNBAAZPSZLCS00050043571 601,00-4,411 050,001 930,00161257 761
ZRUP PŘÍBRAMBAAZUPRCZ000501395345,93-9,9945,93266,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,770,0022,7754,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405798,610,0098,61522,0000
ZVVZBAAZVVZCZ0005081653588,00+5,00560,001 340,0052 940
ZZ TEPLICEBAAZZNTECZ000905225480,100,0044,00104,1400
ZZN BEROUNBAAZZNBECS000842605283,85+9,9963,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,000,0030,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955849,500,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715354,00-10,0054,00198,00241 296
ZZN CHOMUTOVBAAZZNCHCS000845875889,930,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953169,29-10,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435160,000,0060,00248,0000
ZZN LOUNYBAAZZNLOCZ000907005859,00-9,0759,00400,003177
ZZN MĚLNÍKBAAZZNPHCS000844075646,39+4,9732,0088,00321 484
ZZN MĚLNÍKBAAZZNMECZ000905235361,490,0042,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,82+9,9957,51136,90485 271
ZZN OPAVABAAZZNOPCZ000906725231,32-4,9731,32137,8400
ZZN PARDUBICEBAAZZNPACS000845455961,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158121,27+4,9999,75441,0000
ZZN POLABÍBAAZZNNBCZ0009092805112,200,00110,00467,0000
ZZN POLEPYBAAZZNLVCZ0009068656104,73+4,9939,90110,0026227 439
ZZN POMORAVÍBAAZZNHOCS0008463352198,00-10,0065,00220,00101 980
ZZN RAKOVNÍKBAAZZNRACZ000906835995,44+4,9956,00116,0000
ZZN SEMILYBAAZZNSECZ0009052551176,000,00135,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015736,82-9,9936,82212,0000
ZZN SLANÝBAAZZNSCZ000903595281,00-10,0046,89130,0000
ZZN STRAKONICEBAAZZNSTCS000845695078,330,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045477,04-9,9857,00144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485837,00-9,7537,00161,721164 292
ZZN TRUTNOVBAAZZNTUCZ000907145227,000,0027,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285641,000,0035,0077,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450180,90-10,00148,23247,0000
ZZN V JIHLAVĚBAAZZNCZ000907075153,000,0048,04152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245052,25-5,0052,25200,0000
ZZN VYŠKOVBAAZZNVYCS000845085442,000,0028,0074,17401 680
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,400,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355103,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152432,00-4,84432,00919,0023199 792
ŽDB BOHUMÍNBAAZDBCZ0005098152221,00-4,74221,00425,0016837 128
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854295,000,00189,05350,00900265 500
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656243,00+1,2577,17311,0024058 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856133,00+1,52131,00213,009011 970
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557428,000,00410,00920,009138 948
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975385,000,0085,00146,68847 140
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,000,00361,00505,002 000980 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 610,000,002 518,002 940,004001 044 000
ŽOS NYMBURKBAAZOSNYCZ000904835199,75+5,0093,68172,2811611 571
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360235,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959219,00-4,78219,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925537,26-10,0037,26130,9000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707490,00-4,85490,001 250,00633310 170