Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 3:39
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199704.11.1997
06.11.199705.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25241,00587 250
AERO HOLDING PRAHABAAAEROCS000500286467,00+3,0754,66116,5656137 587
AGROBANKA PRAHABADAGBACZ000802640810,400,008,6787,006006 240
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959175,000,00140,00355,0043576 125
ARMABETON PRAHABAAARMABCZ0005006353137,75-5,00137,75475,00709 643
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 223,00+2,68774,001 390,008097 840
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754151,000,0078,57196,9000
AVIABAAAVIACS0005020759532,00+0,75208,00598,00413219 716
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 389,00+0,07532,001 389,00704977 856
BÁŇ.STAVBY MOSTBAABASMOCS000501275663,43-4,9863,43171,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953659,00+1,07625,00999,0010065 900
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,89-5,0060,01175,0020012 578
BOHEMIA SEKTBAAVINZACZ00084452512 622,00-4,652 375,005 610,00513 110
BOHEMIA VENTUREBFAYSEIFCZ0009088506182,75+4,9965,00235,0000
BOPOBAABOPOCZ000509115743,100,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350466,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,0046117 300
CALOFRIG BOROVANYBAACALOFCS00084573541 105,00+0,27400,001 396,0077 735
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 073,00+0,46125,371 073,00336360 528
CEMENT HRANICEBAACEMENCZ0005109454700,00-3,44637,001 150,00107 000
CENTEX BRNOBAAMORCNCZ0009050555215,00-4,8655,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,000,00174,00474,0000
ČEDOKBAACEDOKCZ0009036356252,00+5,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 450,000,001 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,00-1,5777,17174,0029036 250
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556353,00+4,74144,50539,0021074 130
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,00-0,752 239,003 864,003386 790
ČESKÁ SPOŘITELNABAACSPOCZ0008023801257,00+1,58250,00337,0010 7502 759 500
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 770,000,001 530,002 265,005088 500
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 392,00-2,373 500,006 195,00125549 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,61+0,1464,00132,0077857 269
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00+0,13966,001 520,00811 840
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,001 310,00225 610
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741122,00+4,2786,96252,002 382290 604
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,460,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,66-4,9822,57158,002006 932
ČEZ PRAHABABCEZCZ0005104950861,00+5,00685,001 008,006 7835 840 163
ČEZ, A.S.BAACEZCZ00051123001 150,00+0,87889,001 375,002 7273 115 577
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,00-1,2269,00191,00759 075
ČKD DUKLA PRAHABAACKDDCS000500575064,15-4,9937,9191,49402 566
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,00194 674
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 173,00+2,00398,001 173,001 7001 994 100
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207120,00-0,53101,00198,00101 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 001,00+0,023 209,005 199,0099495 099
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,50+0,43115,00316,0010011 550
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425866,00-3,2952,00158,84805 280
DEZABAADEZACS00084140582 367,00-0,332 053,002 550,004094 680
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22570,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 055,00+1,623 850,005 081,00116470 380
ENERGOAQUABAAENRGACS000841975044,01+1,5235,15120,7510440
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,00-4,50191,00864,00122 292
EQUITY HOLDINGBFAAGFIECZ000908460419,66+4,9612,6428,8700
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156377,00-4,55317,00530,003111 687
EUROVIA CSBAASTASZCS0005022854922,00+2,33813,001 440,003027 660
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 360,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256380,000,00318,00800,003011 400
FERONA PRAHABAAFERONCS000501965243,70-5,0039,00100,10251 093
FEZKO SERVISBAAFEZKOCS0005037456105,000,0063,00158,003315
FINOP HOLDINGBAAFINOPCZ0008418001179,00+1,7078,00197,0025044 750
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350305,00+0,99246,00475,002610
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255697,00+4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665569,660,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356530,00+4,95187,72755,005026 500
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,00+1,30102,20391,002 053638 483
HMO LOGISTIKA OLBAAHANMACZ0009051058365,00+4,2883,60379,00124 380
HOCHTIEF CZBAAVOSTTCS0005036953485,000,00232,00724,003316 005
HOLCIM ČESKOBAACEVAPCZ0008419256456,00+0,44271,00550,009442 864
HOLCIM (ČESKO)BAACIZKOCZ00084189511 300,00+2,68714,001 300,00150195 000
HOTEL FORUM PRAHABAAFORUMCS0008442851144,40-5,00134,00270,00273 899
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 575,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00254,00390,0017149 590
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 460,000,002 907,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301982,00+1,13471,001 170,00345338 790
IF ENERGETIKY PHABFAENERGCZ0008010907980,00+3,15502,001 596,003534 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,0036,62170,00507 550
IF OBCHODUBFAOBCHOCZ0008011103676,00+4,96368,00801,00196132 496
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,50-0,2831,5045,002 54887 906
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,00+3,5812,55184,8830390
INGSTAV ZLÍNBAAINGUHCS00050400541 507,00-4,981 215,003 152,0000
IP BANKABAAINBACZ0008002854198,00+1,02194,00385,001 363269 874
IPF KOMERČNÍ BANKYBFAKBCZ0008012804690,00+2,83461,00761,0014 0639 671 236
IPS SKANSKABAAIPSCZ0005110155225,000,00186,00327,0021849 050
IRIDIUM INVESTBAAVSINVCZ00090954021 700,000,001 660,002 146,0023 400
ITEC GROUPBAAELTONCZ000502695535,77-4,9935,7789,8000
IVAX - CRBAAGALENCZ00050968591 991,00+0,50835,002 080,00170338 470
JÁCHYMOV PMBAALAZJACS0008446753411,00+1,23227,00506,00145 754
JÄKL KARVINÁBAAJAKKACZ000508465758,85-4,9858,85201,0000
JANKABAAJANKACS000500395365,300,0051,30173,0012784
JČ ENERGETIKABAAJIHENCZ00050770572 720,000,002 501,002 779,001643 520
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 310,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459614,00-4,95532,001 150,00116 754
JIHOSTROJBAAJIHSTCS000503636758,76-4,9937,03210,00422 468
JITEX PÍSEKBAAJITEXCZ000510025571,25-5,0047,93190,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,7016720
JM ENERGETIKABAAJMENGCZ00050779581 909,00+0,361 791,002 476,002955 361
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 424,00+0,372 302,003 750,0024 848
JUTABAAJUTACS00050261521 295,00-0,381 283,002 799,002532 375
J&T FINANCE GROUPBFAMSVIFCZ000908700350,53-1,3024,87104,00904 548
KABLO ELEKTROBAAKABLOCS0005034156799,00+3,36737,001 515,002015 980
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 750,00+1,44770,002 381,00915 750
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45160,00201 140
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,00-0,181 929,002 693,001022 030
KOLBENKABAACKDTRCZ000509415160,31-4,9950,64171,00342 051
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485627,72-4,9726,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 620,00+2,531 450,003 050,009 13214 699 920
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158387,00-1,77198,00495,0013050 310
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,210,0023,10104,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,95-5,0074,29295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,95-4,9732,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004802,00+4,97393,00918,00347278 294
KVANTO IPFBFAKVANTCZ0008026002299,00+1,35125,20353,0014443 056
K-T-V INVESTBAAKOTVACZ00090489552 103,00+4,99306,002 564,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,00+0,57324,00600,0062 100
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,77-4,99131,77385,003395
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758760,00-5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 455,00-0,602 064,002 550,00922 095
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251442,000,00352,00609,001 967860 412
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39256,002155
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,90104,00251 200
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,30-2,9468,00131,25625 723
MADETABAAJIMLECS0008420550238,00-3,64238,00670,0071 666
MAGNETONBAAMAGNECZ000507905341,16-4,9825,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,23-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,21+4,9836,87101,8700
METROSTAVBAAMESTACZ00050065022 500,00+1,622 000,003 090,0050125 000
MILO OLOMOUCBAAMILOCS0008430054731,00-4,56643,001 635,002115 351
MINERVA BOSKOVICEBAAMIRVACS0005005552196,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,00+0,11646,001 350,001412 628
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850129,62-4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158224,00-4,68180,06417,0030668 544
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825834,39+4,9727,17213,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652661,00+4,92523,001 105,0010066 100
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057324,00+1,56252,00400,00836270 864
MOTOKOV PRAHABAAMOTOKCZ0008412558151,14+4,99118,45411,009113 754
MOTORPALBAAMOTORCZ0005084558201,00+0,5068,00275,0012324 723
MSABAAMSACZ0005016501394,00+1,02146,68701,003614 184
NKT CABLESBAAKABKLCZ0005082255740,00+0,68397,00750,0012592 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454212,00-4,93212,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353378,00+5,00325,00865,00134 914
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,004434 320
OKDBAAOKDCZ0005100651156,50+0,3299,99181,862 723426 150
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,20+1,1443,94198,5518814
OMNIPOL PRAHABAAOMNIPCZ000841375476,06-4,9976,06278,00584 411
OSTROJBAAOSTROCS000843555892,00+1,0950,52160,968736
OTAVA-PATRIABAAHOTOTCZ0009065959137,55+5,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 900,00-0,512 705,004 390,009793 833 780
PARAMOBAAPARAMCZ0005091355521,000,00515,00870,0052 605
PBS BRNO DIZBAAPBRSTCS000500795432,50-1,5125,5797,471805 850
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87219,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 551,000,006 300,009 855,0023196 673
PILANA TOOLSBAAPILANCZ000500845841,95+4,9727,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 599,00+1,353 002,005 850,0069248 331
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751353,000,00303,00701,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 380,000,00691,001 380,0088121 440
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054138,03-3,67138,03277,5524233 403
PLIVA - LACHEMABAALACHECZ0005096750353,00-4,85336,00480,00103 530
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,50-4,99100,50317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00+1,18477,00760,00105 120
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 465,00-0,712 390,003 616,002069 300
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655108,30-5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505331,00+4,74213,00399,001 570519 670
PRAG REAL VYSOČANYBAAPRAGACS0005069459152,84+4,99120,00284,0000
PRAGA LOUNYBAAPRALNCZ0005109801776,00-4,90776,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+2,071 600,002 830,002341 860
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 880,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659854,00-2,40813,001 937,007564 050
PREFA PHA MALEŠICEBAAPREFACZ000508495494,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725394,80+3,7746,10190,0014013 272
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,61-4,99104,691 123,00101 066
PROJEKT KAPITALBFAKRUIFCZ0008025400119,800,0034,84123,1000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,00+4,8998,00352,00530159 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,99+2,60166,60539,008415 203
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704447,00-1,75229,00517,00632282 504
RAAB KARCH.STAVIVABAARAABCZ000510115453,84+4,9935,12133,0000
RAKOBAARAKERCS0008418752955,00-4,40955,001 525,00109 550
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509697,00+3,87381,00784,001 161809 217
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00+0,85687,001 066,005 2654 904 080
RMS MEZZANINEBAAPVTCS00084162511 943,00-0,511 943,004 700,00917 487
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755211,00-4,95115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558532,00-5,00510,001 114,00157 980
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455140,000,00128,62367,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185861,940,0061,94320,0000
SČ ENERGETIKABAASEVENCZ00050780551 758,00-4,971 547,003 000,001119 338
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857797,000,00797,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358190,00+1,60170,00390,00285 320
SETUZABAASETUZCZ0008460052866,00+1,16806,002 293,004135 506
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350880,00+0,45640,00900,001 5401 354 760
SEVTBAASEVTCS000844245562,880,0062,88750,0000
SG - INDUSTRYBFAYSECZ0009087706160,98+0,61119,12196,002 605419 353
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385730,87-4,9823,40165,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 651,00+0,181 600,002 500,001118 161
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759651,00-4,96515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,30+4,9836,10150,2100
SLH, A.S.BAASOLOCS000844635763,110,0059,20162,0000
SM ENERGETIKABAASMENGCZ00050783522 326,00-4,982 326,003 182,003479 084
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 032,00-0,521 821,003 082,001545 480
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,77+4,9981,02150,0010011 077
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952630,00+0,31492,00687,00553348 390
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,850,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252175,00+2,05158,00611,003525
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958160,20+0,12111,00271,008513 617
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858104,50+4,6060,20178,106 700700 150
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705416,00+3,22297,00442,008 4283 468 768
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,00+4,0963,00106,221 461130 029
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00+0,19126,00223,004 788957 600
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,004924 500
STČ ENERGETICKÁBAASTRENCZ00050782531 785,00+5,001 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 734,00+4,961 321,002 810,00813 872
STOCK PLZEŇBAALIKERCS00084185541 220,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107178,500,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 452,00+0,13616,001 545,00913 068
SUBTERRABAASBTERCS0005023050120,00+2,7399,55449,00354 200
SVIT ZLÍNBAASVITCZ000507665330,00+0,6728,5289,001 16835 040
ŠKODABAASKODACS0005041250832,00+0,24830,001 173,001 114926 220
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,98-4,9957,00138,001066 994
ŠKODA PRAHABAASKOPHCS0005006857889,00+4,95807,001 317,0065 334
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,008844 704
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351181,65+5,00157,70390,00285 086
TATRABAATATRACS000501845674,30+4,6470,30144,8971853 347
TEINVESTBAATMPCS00084430572 365,00-0,421 829,002 885,00818 920
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,00+0,69320,00610,00177 395
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,00+0,58258,00530,004013 680
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,00-4,92251,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950265,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 222,00+0,16650,001 484,002631 772
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485139,71-5,0035,3482,50501 986
TESLA LANŠKROUNBAATSLLACS000500465458,680,0058,68120,6000
TESLA SEZAMBAATSLSECS0005009851368,00-0,54172,57370,0020776 176
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,0030870
THRALL VAGONKA ST.BAAMORVACZ000508555557,86-4,9945,00177,26704 050
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,90+4,9013,3055,122053 465
TOMABAATOMACZ000508855948,30+5,0021,0061,92844 057
TON BYSTŘICE P.HSTBAATONCZ0005090555164,260,00132,58930,0000
TONAKBAATONAKCS000500605595,290,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65127,8016672
TRANSAKTABAATRANSCZ000841335888,80+4,9837,73165,3513311 810
TRANSPORTA CHRUDIMBAATRNSPCS000502655858,00-3,4938,10105,003174
TREND V.I.F. PRAHABFBTRENDCZ000801690467,00+0,0123,0187,8850033 500
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552186,00+2,19100,70205,001 510280 860
TYLEX LETOVICEBAATYLEXCS0005006154185,00+2,58102,00384,0019536 075
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500116,50+2,10109,68141,0031 7903 720 301
UNITED ENERGYBAAPSZTECS00084586591 201,000,001 115,001 610,004756 447
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,00-3,79191,90262,007214 616
VČ ENERGETIKABAAVCENGCZ00050769501 951,00+0,721 463,002 996,004485 844
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 445,00-4,971 766,003 306,00819 560
VERTEX LITOMYŠLBAAVERTECS00084147512 892,000,002 069,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585065,11+1,7357,67325,00815 274
VÍNO MIKULOVBAAVINOMCS000846515974,65+4,9951,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558152,25+5,00134,00260,001 905290 036
VLNAPBAAVLNAPCZ000508765025,77+4,9624,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957720,000,00720,001 650,0010072 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450340,00-0,58327,00800,00165 440
VULKANBAAVULKACZ0005100453196,000,00186,82544,00163 136
WIENERBERGER C.P.BAAJICIHCS0008415857208,00-4,14132,33321,00326 656
XAVEROVBAAXAVERCS000844065764,00-1,5360,29352,00543 456
ZBROJOVKA BRNOBAAZBROJCS000504065878,10+1,1665,01156,279703
ZBROJOVKA VSETÍNBAAZBROVCZ000500495233,26-4,9933,26132,00752 495
ZČ ENERGETIKABAAZCENGCZ00050773541 850,000,001 806,002 556,001425 900
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0000
ZETORBAAZETORCS000502926353,000,0040,77127,3000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,00+2,57125,00323,001 514422 406
ZPA PEČKYBAAZPAPCCS0005013655163,73-4,9954,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 365,00+0,291 312,001 910,00150204 750
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152450,00-0,44389,00665,0011149 950
ŽDB BOHUMÍNBAAZDBCZ0005098152106,40-5,0081,48238,00303 192
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854148,92-4,99148,92311,0091 340
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656151,00-3,8897,00301,00101 510
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,000,00163,10409,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00+0,46336,00536,0014 1916 173 085
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 149,00+2,332 050,002 815,004085 960
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707865,00+0,81445,00885,00644557 060