Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.12.199805.01.1999
07.01.199905.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803162,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,200,0013,7564,4900
AGS JIČÍNBAAAGRJICZ000508365942,04-4,9918,1451,5900
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,00403 400
ARMABETON PRAHABAAARMABCZ000500635344,760,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,000,0084,13484,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709617,40-4,98617,401 405,002414 818
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953185,02-4,99185,02545,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,120,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506162,10+0,55136,04251,005811
BOPOBAABOPOCZ000509115723,000,0022,9554,6020460
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 320,00-4,96966,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00330,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,00+1,56193,80623,501910 469
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 159,00-4,921 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,53+6,6459,56346,60105 94112 102 742
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,80-4,97256,001 605,00102 618
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653138,00+2,2289,61178,006828
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 126,00+10,28353,401 126,0013 81914 861 690
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,63+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,000,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,002340
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0096,42141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645579,21-4,9818,5792,36302 376
ČEZ PRAHABABCEZCZ0005104950556,00+2,01380,00836,00360200 160
ČEZ, A.S.BAACEZCZ0005112300703,60+3,07426,601 100,00283 969197 687 794
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,90-4,7823,90136,00781 864
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00+12,6788,301 380,002 300274 675
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425861,10-2,5945,5178,90804 888
DEZABAADEZACS0008414058535,000,00480,002 300,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454588,500,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151161,400,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,00+0,693 135,004 300,001968 970
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653225,600,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,100,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851264,600,00240,10633,0000
ETABAAELEPRCS0005005156131,630,00131,56494,0000
EUROVIA CSBAASTASZCS0005022854370,000,00366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965262,340,0028,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456265,40-4,9770,00309,00307 962
FINOP HOLDINGBAAFINOPCZ0008418001451,00+0,22150,39470,00219 471
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29362,0000
HOLCIM ČESKOBAACEVAPCZ0008419256970,00+0,51452,00995,0010097 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602446,200,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 750,000,001 404,003 749,0000
IF BOHATSTVÍBFABOHATCZ00080113011 075,00+1,31860,001 140,002 0202 167 330
IF DIALOG INVESTBFAINVFOCZ0008030400102,660,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103773,10+0,25595,70786,002015 462
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,15+4,9713,0137,2399922 128
INGSTAV BRNOBAAINGBOCS0005029057272,800,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205021,72+4,977,8521,7200
INGSTAV ZLÍNBAAINGUHCS0005040054264,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854100,10-3,9388,32198,178 538870 818
IPF KOMERČNÍ BANKYBFAKBCZ0008012804524,00+1,96360,00657,002 8451 478 975
IPS SKANSKABAAIPSCZ000511015597,54+4,5477,00216,002 350227 520
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695533,750,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859324,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 375,00-5,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 405,00+0,041 985,002 500,0012 405
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,00+1,2336,6778,006270
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 380,00+1,471 307,002 434,00811 040
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,200,0052,00297,304513 194
KABLO ELEKTROBAAKABLOCS0005034156990,00-0,40814,601 046,004948 510
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 199,000,001 199,002 000,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0064,53213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106395,10+6,84231,601 260,0078 17329 997 711
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158162,75+5,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,20-1,4620,7034,401103 542
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004863,30-1,11680,00885,00108 633
KVANTO IPFBFAKVANTCZ0008026002419,20+0,04301,00424,907531 440
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 472,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,20-4,99415,00938,3000
LÉČIVABAALECIVCZ00051047521 942,00+4,971 813,002 700,002752 434
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 023,00-4,983 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251136,00-0,38125,00427,902 268309 416
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502112,000,0083,50181,121 100120 660
MILO OLOMOUCBAAMILOCS0008430054281,100,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,006720
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057143,32+4,99102,00912,00284 013
MOTOKOV PRAHABAAMOTOKCZ0008412558459,10-4,98100,60483,2000
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501171,000,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255465,300,00456,00669,0041 861
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554549,80+13,38261,00585,002010 589
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755061,130,0032,5964,076367
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555862,500,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209493,00+4,67352,50493,00618 792298 616 754
PARAMOBAAPARAMCZ0005091355560,50-5,00229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608121,600,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 201,00+1,256 000,009 900,001301 066 130
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 500,00-1,831 500,004 601,0011 500
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105480,56-5,0041,00122,0000
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,63+4,9859,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,60-0,06224,00312,908224 403
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55114,5000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 026,00-5,001 026,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,56+0,6776,00117,00546 078
PRIOR IKBAAPRIODCZ0009034054155,230,00140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00+0,52412,00598,00284163 300
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752432,300,00432,301 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,00+2,19570,00750,00330229 980
RESTITUČ.IF ČR PHABFARIFCS0008001509961,00+1,71825,101 028,0026 89525 538 578
RMS MEZZANINEBAAPVTCS00084162513 250,00+1,561 400,003 250,00619 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,500,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00121,6000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,0000
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350730,00+2,81568,601 192,003021 710
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770650,000,0037,01145,0000
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652594,70-5,00372,401 517,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759358,70+4,97245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5386,3700
SM ENERGETIKABAASMENGCZ00050783521 092,00+5,001 025,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952279,30+5,00266,00843,00205 586
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495884,31+4,9972,95198,45252 108
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,90+2,34329,00405,001 225469 330
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,60-0,6248,0086,503 965253 574
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606205,00+1,48155,00227,90545111 254
STAROBRNOBACPIVOSCZ0008450350310,00+0,8784,85485,0041 240
STČ ENERGETICKÁBAASTRENCZ00050782531 378,00-4,961 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 853,00+4,981 099,001 968,0023 706
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 908,00-4,981 016,002 008,0000
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665323,750,0023,7548,4000
ŠKODABAASKODACS0005041250177,11+0,06127,00629,00752137 551
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805465,50-5,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,550,0048,5581,9500
TEINVESTBAATMPCS00084430572 130,000,001 836,002 301,0078166 140
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550541,50-5,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157459,600,00362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452781,000,00384,00781,0000
TEREOS TTDBAAPRACUCZ000510485113,530,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0092,8800
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00532,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555222,000,00119,92300,0000
TONAKBAATONAKCS000500605545,000,0041,7094,7700
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,500,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150056,56+3,9749,76101,12215 02812 070 234
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475566,54-4,9960,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,00+0,661 084,001 969,001015 100
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 328,00-0,89830,002 222,0022 656
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850179,860,00126,80400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855877,000,0073,90165,0099376 461
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42179,2000
VULKANBAAVULKACZ0005100453109,25-5,00109,25315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00201,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 011,00-3,771 665,002 500,0048 044
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509348,00+0,43252,00349,3014048 720
ZPA PEČKYBAAZPAPCCS000501365578,190,0064,12128,1800
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 255,0000
ZVVZBAAZVVZCZ0005081653288,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152316,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854198,59+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,700,00288,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557151,600,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903419,00+0,98350,00452,00332138 844
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 380,00-4,821 150,001 995,002737 260
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707920,10+1,10725,601 017,00348320 195