Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 22:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.02.199705.03.1997
07.03.199707.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803176,24+4,99145,00452,0029351 638
ADOKA KVBAASTMONCS0005042654125,640,0052,65201,0000
ADOSABAACADRCZ000820625729,98-4,9729,98105,0000
AERO HOLDING PRAHABAAAEROCS000500286481,23-4,9954,66169,001 483120 464
AGRA PŘELOUČBAAAGRACS000502726718,36-4,9618,36100,871102 020
AGREGA BLUDOVBAAAGREGCZ0005098459408,00+4,88242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640843,05+5,0035,31150,0023 4711 010 427
AGRODAT PRAHABAAAGRODCZ000906385589,35-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,00+0,61194,00414,00123 912
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295994,10-4,9994,10330,00201 882
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095528,26+4,9716,6389,791534 324
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,22373 737
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146665,00-4,7639,0088,0015975
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715662,85+4,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,662103 570
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852143,32+4,99117,33296,00202 866
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,64-4,9612,1856,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,00-1,2319,1496,6030840
AGROVYSOČINABAAAGVYSCS000846316237,050,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751290,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735792,21-4,9792,21322,0010922
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885452,35-4,9948,91275,0000
AGS JIČÍNBAAAGRJICZ000508365936,10-5,0036,10275,001003 610
AGT OSTRAVABAAAGTCZ000905315340,00-4,7640,00252,00722 880
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10241,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655273,11-4,9942,66121,508585
ALIACHEMBAASYNTHCZ0005091959265,00-1,85259,00690,0028776 055
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955625,000,0021,88120,0000
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666325,00+4,83279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375563,000,0056,05286,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615131,21-4,9931,21200,0000
ARKA SKRYJEBAAARKACS000502945321,000,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353271,00-4,91271,00538,0030081 300
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595136,83-4,9736,83185,9900
ARPOBAAARPOCZ0005019455114,94-4,9961,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,000,0036,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705515,00-4,98515,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,00+0,40774,001 655,00520644 800
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257179,60-4,99179,60356,00417 364
ATELIÉRY ZLÍNBAAATEZLCZ000904275067,52-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706868,590,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754188,000,0041,00196,9051897 384
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655352,25-5,0036,2075,00482 508
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396835,64-4,9831,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935026,22-5,0026,2293,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759405,00+1,75193,00409,004 1001 660 500
AVIA KUTNÁ HORABAAAVIAKCS000501445553,00-4,8453,00316,00201 060
AVICOM JÁNSKÁBAAAVCOMCS000845965716,22-4,9716,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559115,000,0080,00300,0000
BALNEA PRAHABAABALNECS000843766154,520,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,00-4,30532,001 310,00894894 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756120,50-3,60120,50345,009411 327
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635072,96-4,9872,96209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760467,000,00467,001 310,0000
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84178,3400
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105820,000,0020,00160,0011220
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,200,0038,00162,1400
BETA OLOMOUCBAABETAOCS0008429155227,00-4,6272,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953870,00-0,22625,001 385,00320278 400
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,00+1,87130,00400,004652
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462610,00-3,17488,00961,00106 100
BMTBAABMTBOCS000503075823,25-4,9812,2045,7400
BODOSBAACADBCZ000820585333,21-4,9733,21109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,00+1,1680,23340,001 083187 359
BOHEMIA SEKTBAAVINZACZ00084452515 099,00-0,032 850,005 610,0076387 524
BOHEMIA VENTUREBFAYSEIFCZ0009088506128,00-1,53120,00886,0023429 952
BOHEMIA VIDEO ARTBAABOARTCS000844085577,36+4,9928,0090,00191 470
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00+0,97226,00468,001310
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950112,77+5,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115778,00-2,2574,81453,00564 368
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,500,0024,48120,4000
BP PROJEKTBAABPRVMCS0008433751144,34-4,99107,00536,00101 443
BRANO HRADEC N.MORBAABRANOCZ0005018150193,20+5,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350512,00+2,40389,00694,004020 480
BRISK TÁBORBAABRITACZ0005074856118,75-5,0071,00220,0000
BRISTOLBAABRISTCZ0009062352225,00+2,73198,55583,0071 575
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452219,00-0,90214,00553,004876
BVV BRNOBAABVVCS00084128543 300,000,002 917,004 890,002892 400
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052599,000,00599,001 305,0000
BYZIBAABYZICS000842975922,85-4,9821,87117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354671,00-0,59400,00990,006140 931
CARBORUNDUM ELECT.BAACARBOCS000501536146,00+1,9930,1974,80582 668
CEMBRIT MORAVIABAAEZACS000843015320,940,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209282,00-4,72125,37396,005014 100
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00176193 600
CEMOS OSTRAVABAACEMOSCZ0008433356180,00+4,9160,00180,60295 220
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555323,00+4,87182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115218,00-4,9618,0086,2000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425292,500,0091,00401,00625 735
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,6019211 520
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5351,0300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00502 500
CINEMART PRAHABAALUCERCS000843785198,790,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865855,47-4,9855,47297,00211 165
CONCORDIA LESOVBAACONLECZ0005105254108,670,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255215,350,0015,3572,0000
CONSUS IFBFACONINCZ000802830543,00-4,7643,00240,001506 450
CRISTAL PALACEBAACRISTCS0008446456187,72-5,00135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250258,00-4,79258,00723,00153 870
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,0000
CUKRÁRNA KARLÍNBAACUKARCS000843856013,51+4,9712,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365830,000,0030,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357191,900,00191,90900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3883,6000
CUKROVAR KOJETÍNBAACUKRKCS0008432258206,00-4,62121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652329,000,0052,65401,0051 645
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585134,69-4,9834,6965,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,490,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757299,00-4,77193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735838,44+4,9933,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558183,00+1,10162,36313,00295 307
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,412200
CUTISIN JILEMNICEBAACUTISCS0008419156515,00-4,98515,001 400,00157 725
CZ 92/91BAAHYBLECZ000508615744,74-4,9932,21144,0000
ČEDOKBAACEDOKCZ0009036356220,00+4,76153,05290,0000
ČECHOFRACHTBAACECHFCZ00084134571 950,00+2,631 485,003 080,00233454 350
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350131,26-3,48115,00190,0051767 861
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556416,00-4,36367,001 655,006527 040
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,00-3,122 672,005 400,002268 200
ČESKÁ SPOŘITELNABAACSPOCZ0008023801318,000,00211,00368,004 4401 411 920
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,00+0,9170,00187,28283 220
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 005,000,001 280,002 265,00370741 850
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553111,91-4,99111,91390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,54513 570
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185495,950,0091,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653186,00-0,53158,00502,0013825 668
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 739,00-0,552 270,004 490,00125467 375
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255055,96-4,9940,00297,0016895
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,000,0069,92277,00826 478
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,81-4,9922,81116,0020456
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457124,000,0056,60161,291 555192 820
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 402,00-2,361 008,001 802,00115161 230
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655845,00-2,87842,001 630,003630 420
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059467,00-4,88115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741185,39-4,99176,00620,00599111 049
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 740,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566754,73+4,9834,78139,1015821
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455136,000,0060,88158,0035147 736
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950855,00-4,89722,001 050,003 4032 909 565
ČEZ, A.S.BAACEZCZ00051123001 090,00-0,99908,001 295,008 4259 219 050
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,00-1,8997,20191,0049877 190
ČKD DUKLA PRAHABAACKDDCS000500575049,74-4,9842,43156,2432216 016
ČKD HOŘOVICEBAACKDHOCZ000509385643,200,0030,0093,54301 296
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,94+4,9618,9673,501052 199
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,42+4,9939,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,89+4,9826,1850,001084 524
ČKD KUTNÁ HORABAACKDKHCS000500805196,90-5,0076,72235,00242 326
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,97-4,935,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770047,14+5,003,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153344,00-0,86210,00545,00175 848
ČKD PRAHA HOLDINGBAACKDPHCS0005002765900,00-3,84161,001 000,0011 33010 197 000
ČKD SLANÝBAACKDSCS000500815062,60-4,9962,60330,0000
ČNIMFBFACNIMFCZ0008018306138,930,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207118,000,00118,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 201,00+0,022 820,004 520,00234983 034
ČS KERAMIKA PRAHABAACSKERCZ0008411956120,75+5,0038,07130,00131 570
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00+3,09248,00377,001 000300 000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695042,000,0039,10188,001707 140
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715625,270,0025,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21190,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0022428 224
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835250,27+4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725548,880,0027,12150,7200
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085362,55-4,9956,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685166,310,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045796,00+2,1258,33162,006576
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00114,00906 210
ČSAD KARVINÁBAACADKCS000820095232,810,0032,8190,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705745,520,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605924,30+4,9620,00135,0000
ČSAD OSTRAVABAACADOSCS000820055696,55+1,6190,50311,00151 448
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065549,860,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765149,64-4,9946,89301,0016794
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126745,220,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136474,00-4,5162,00450,006444
ČZ STRAKONICEBAACZSTRCS0005004258118,84-4,99110,20355,0035041 594
DAKO-CZBAADAKOCS000503555947,25+5,0045,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257130,00+4,0091,00600,001130
DERMACOLBAADERMACZ000904165377,62-4,9977,621 500,004310
DESKOBAADESKOCS0008461364119,50-4,9973,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00174,0000
DEZABAADEZACS00084140582 356,000,002 100,002 525,00159374 604
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765736,91-4,9936,91304,00501 846
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145580,19-4,9980,19204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150102,86-4,9976,77949,00242 469
DOMINO TŘEBÍČBAADOMNOCS0008421467100,00+1,5575,00205,00414 100
DOMOV PRAHABAADOMPRCZ0009048856145,000,0081,10475,00121 740
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615741,89+4,9839,21100,0000
DOPLA PAPBAAPAPCS0005023159425,00+4,93405,001 312,00114 675
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,98+4,9974,27542,00221 716
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158129,78-4,99110,00283,0000
DOWOBAADOWOCS000500735017,01+5,0011,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915138,19-5,0038,19175,48813 093
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945249,59-4,9844,26109,3510496
DROGERIE OSTRAVABAADRGOSCZ0008429354102,00-1,3142,00114,51282 856
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750150,000,00130,00870,00385 700
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454986,00+0,10371,001 119,003332 538
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,50-4,7820,0062,6732784
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,100,0062,71340,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,00243 600
DŮM MÓDY PRAHABAADUMMOCZ0009057154117,38-4,98117,38744,005587
DYAS UHER. OSTROHBAADYASCS0008451555138,90-4,99138,901 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,87-4,9727,87171,9000
EGO CHVALETICEBAAEGOCS000844815536,69+4,9711,2442,006220
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400749,41+4,999,9649,4100
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0145,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005186,03-4,99186,03735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795260,000,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151373,00-2,35361,00737,006022 380
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 700,00-4,083 800,005 081,00170799 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353137,00-0,72109,35774,0081 096
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345020,92-4,9920,9269,6500
ELITE VARSNDORFBAAELITECZ000509095127,78+4,9823,00102,5300
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685139,24-4,9830,0098,6900
ELTODO EGBAAENRGVCS0008441754435,00-4,81252,00774,0000
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,50+0,9299,00400,00101 305
ENERGOAQUABAAENRGACS000841975086,66-3,7161,75147,31655 633
ENERGOINVEST CZBAAENGPRCS000844015294,00-2,0857,6796,0025023 500
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335360,74+4,9934,4398,01201 215
ENTEC STARÉ MĚSTOBAAENTECCS0005010859137,60+4,9929,00166,0000
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,78-1,1018,27108,001 75834 773
ERGON PRAHABAAERGONCZ0009055851399,00+1,01273,00433,00207 980
ESAULBAAEKOKACZ0009071353142,160,0063,67149,6400
ETABAAELEPRCS0005005156361,00-5,00317,00710,004917 689
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645070,98-4,9966,00170,0000
EUROVIA CSBAASTASZCS00050228541 390,00-3,001 075,001 695,00147204 330
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 993,00-4,982 490,003 845,0038 979
FAGRONBAATAMDACZ0008461209110,25+5,0084,84169,85202 205
FALCON MIMOŇBAAMITONCZ000510085944,00-3,5244,0090,9018792
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256630,00-3,81574,001 400,0014691 980
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965269,90+4,3267,00149,0021615 098
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060435,000,00365,00732,00166 960
FERRUM FRÝDLANTBAAFERRUCS000501805040,500,0037,3080,0000
FEZKO SERVISBAAFEZKOCS000503745691,00-3,8878,20284,00655 915
FINOP HOLDINGBAAFINOPCZ0008418001140,00+0,5077,17198,003 470485 800
FISH FOODBAAZPRRYCZ0009042859181,020,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4656,7000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0024,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975657,41-4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,460,0081,00134,2000
FOSFABAAFOSFACZ000509145455,12+4,9950,00315,00291 598
FRANZ EDER TACHOVBAATEROZCS000502335728,000,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,68+4,9626,37225,00501 384
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565489,24-4,9989,24423,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265146,47-4,9844,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,820,0037,0098,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825276,100,0064,80157,0000
GALANT MIKULOVBAAGALANCZ0005088351105,000,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ0008462009115,51-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,00-3,63289,00960,00206 360
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863274,00+4,98131,90396,00277 398
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 006,00+4,90166,171 006,0000
GEODÉZIEBAAGOELICS0008423059939,00-4,95384,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706360,000,00350,00892,0000
GEOINDUSTRIABAAGEINDCS000843665585,49+4,9949,02115,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452575,00-4,95470,00605,00105 750
GEOTEST SLATINABAAGEOSLCS000845045854,15-5,0019,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00635,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,06-4,9997,75700,004500
GMS PRAHABAAGMSCS000843635821,68+4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675660,03-4,9830,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495377,14-4,9877,14430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356279,000,00260,00455,0061 674
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054202,00+4,70172,34640,0061 212
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715956,000,0045,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,00+3,2783,00210,00635 670
GUMOTEXBAAGUMOTCZ000508675175,94-4,9975,94308,008608
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852251,00-4,92251,00551,00225 522
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185075,03+4,9953,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265165,120,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 148,00+4,93600,001 391,002832 144
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375868,860,0068,86409,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708198,00-1,00110,22642,008 6051 703 790
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,58-4,99104,67510,00101 446
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204156,75-5,00103,00650,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402164,86+4,9995,94750,00203 297
HARV.FINANČNÍ SBFAFRUSTCZ0008010105198,00+1,53117,00646,006 9431 374 714
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,68561 680
HIKOR PÍSEKBAAHIKORCS000845675287,210,0087,21680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058134,43-4,99101,30451,0000
HMZ BRUNTÁLBAAHMZCZ000509605726,03-5,0022,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953588,00-0,16486,001 325,0015591 140
HOLCIM ČESKOBAACEVAPCZ0008419256408,00+0,49399,00630,009036 720
HOLCIM (ČESKO)BAACIZKOCZ0008418951855,00-2,28621,001 050,002420 520
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,19+4,9729,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452290,000,00234,00665,0082 320
HOTEL FORUM PRAHABAAFORUMCS0008442851200,00+0,25171,00687,0013527 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00+1,7343,15269,001100
HOTEL JALTA PRAHABAAJALTACZ0008437258553,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515229,17+4,9624,01134,4500
HOTEL PANORAMABAAPANORCS0008438354110,010,00108,31447,00363 960
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554130,000,0090,00190,05303 900
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,0051 125
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,22+3,1346,94165,378506
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155851,45+5,0042,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965902,00-4,95281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,420,0042,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735243,05+5,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409320,000,00190,00420,009329 760
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81370,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 350,00+0,741 023,001 499,006 8129 216 580
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875230,29-4,9830,29130,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985029,00+2,4311,5893,711163 364
CHIRANA STRAŠNICEBAACHIRSCS000501955325,73-4,9823,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,00296
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 360,00+0,382 907,004 825,001653 760
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145328,50-5,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952834,00+4,90265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,43-4,9720,4360,1300
ICEC ŠLAPANICEBAASLAPACZ000509015930,98-4,9930,98168,796186
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265190,000,0063,0091,0012010 800
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20281,0000
IF AB-UNIFONDBFAABUNICZ000800720080,00+4,1567,98112,30201 600
IF BOHATSTVÍBFABOHATCZ0008011301761,00-4,99471,001 350,00795604 995
IF ENERGETIKY PHABFAENERGCZ0008010907991,00+0,91610,001 005,003029 730
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0063863 800
IF OBCHODUBFAOBCHOCZ0008011103561,00-3,27368,001 465,001 002562 122
IF PRAGOFONDBFAPGFONCZ000800900869,00+1,3268,10163,001258 625
IH MOSKVA ZLÍNBAAMOSKVCS0008452355147,48+4,9961,00147,4800
ILBAU LIBERECBAASILLICS000846115845,42-4,9936,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595673,00-1,3570,20495,0011803
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105257,00+4,89213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354280,00+1,81179,20740,0082 240
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855289,00-4,93289,001 183,00144 046
INGSTAV BRNOBAAINGBOCS0005029057442,00-0,67219,00519,007533 150
INGSTAV OPAVABAAINGSOCS000501855559,85+5,0049,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050104,930,00104,93248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 278,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,530,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75289,0000
INTERGEOBAAINGEOCS000844115022,01-4,9617,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001180,00+2,85175,00707,00122 160
INTERHOTEL VORONĚŽBAAVORONCS0008449757140,000,00140,00680,002280
INTERIER PRAHABAAINTPRCZ000508545660,000,0036,30213,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880350,71+4,9846,07145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745925,00-1,9623,50205,0013325
IP BANKABAAINBACZ0008002854336,00-2,60269,00385,0010 5723 550 620
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,00-2,57503,00794,002 5001 593 600
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851429,00-4,87423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155316,000,00244,74327,002 000632 000
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00-2,201 780,002 730,001630 560
ITEC GROUPBAAELTONCZ000502695566,03-4,9935,15120,0082054 145
IVAX - CRBAAGALENCZ00050968591 549,00-4,96820,001 773,00596923 204
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,65-5,0036,4570,1836223 041
J & T INVEST.HOLD.BAASKRBRCZ000509535630,020,0030,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151413,00+0,24177,30413,00166 608
JABLON.BIŽUT.SILKABAASILKACZ000906095014,43-4,9414,43102,4800
JÁCHYMOV PMBAALAZJACS0008446753333,00-4,85316,00857,00206 660
JÄKL KARVINÁBAAJAKKACZ0005084657166,97-4,99137,00215,0000
JANKABAAJANKACS0005003953106,05+5,0095,48500,00717 530
JAS JESENIC.STROJ.BAAJESTRCZ000508245326,87-4,9815,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 665,000,001 330,002 885,0039103 935
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065557,76-5,0057,76265,00603 466
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 105,00-4,961 200,002 730,002042 100
JEMČA JEMNICEBAAJEMCACS0008416459600,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465887,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,00301 590
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,390,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168670,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636772,20-5,0069,66320,0000
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ000511130298,76+4,9955,80160,607691
JITEX PÍSEKBAAJITEXCZ0005100255145,000,00141,55623,009113 195
JITKA JINDŘ.HRADECBAAJITKACZ000508895587,10+0,5340,66165,00574 965
JITONA SOBĚSLAVBAAJITONCZ000509965565,00+3,1455,02152,00201 300
JITŘENKA PRAHABAAJITRECZ000905135526,18-4,9726,18105,45451 178
JIZERSKÉ SKLOBACJISKLCS000902705788,64+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 400,00-0,621 896,002 810,00131314 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 013,00+0,901 475,003 181,0044132 572
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485486,10+5,0061,02145,00131 119
JUTABAAJUTACS00050261522 103,00-4,971 450,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700362,30-4,9846,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156980,00+1,03885,001 515,003332 340
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,000,00278,00728,0062 220
KARABAAKARACZ000509705535,00-2,7735,0092,65782 730
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 041,00+0,09765,001 041,001919 779
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954114,00-1,29110,00306,0012514 250
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115825,01-4,9725,01332,00581 451
KAROSERIABAAAVIABCS000503215031,58-4,9931,58182,8931979
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,25+5,00119,70350,00405 250
KAUČUK GROUPBAAKAUCUCZ00050976591 459,000,001 049,001 630,003 8795 659 461
KAVOZBAAKAVOZCZ000508055628,000,0022,80113,00361 008
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,0000
KDYNIUMBAAKDYNICZ0005023655226,00+0,89178,70526,003678
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550401,000,00171,00411,0041 604
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00-0,231 960,002 950,004001 000 000
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,001005 900
KF PRAHABAAKFCZ0009065652141,09-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950332,00-4,87143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,000,0076,00235,004384
KLENOTY AURUM PHABAAKLEAUCZ0009049359105,260,00105,26257,0000
KLENOTY BRNOBAAKLENOCS000844865019,41-4,9919,4167,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0014490
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,000,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945854,50-4,9854,50462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0057,45665,00241 440
KOLBENKABAACKDTRCZ0005094151104,50-5,0091,01171,00656 793
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856245,00-1,2049,50250,0010024 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555945,13-4,9831,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605829,84-4,9929,84103,00441 313
KOMERČNÍ BANKABAAKOMBCZ00080191062 533,00-0,071 931,003 050,006 39616 161 960
KONEBAAKONECZ000500775766,56-4,9949,39175,7500
KORINT LIBERECBAAKORINCZ000903355122,80-5,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,940,0062,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316954,93+4,9829,00118,7528815 820
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,0000
KOVOBELBAAKOVBECZ0008460151139,76+4,9950,01219,005699
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158224,00-4,68198,00365,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,70926 992
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485152,00+4,8144,81190,0050226 104
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,60-4,99174,001 155,006010 836
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,03+0,0172,22131,76221 827
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,45+4,9828,5047,0000
KOVONABAAKOVNACS0008418653189,53-4,99171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,61-4,9942,00127,5000
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,88-4,9735,88255,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,20+0,11156,75360,0035760 761
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896621,35+4,967,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655463,00-4,92140,80806,0000
KOVOSVITBAAKOSVICS0005004464118,75-5,0094,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,00+0,5169,86299,00636 300
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,000,0032,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415465,00+3,1761,37294,007455
KRAJKABAAKRAJKCZ000509065428,50-5,0020,76145,00651 853
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945969,24-1,0869,24133,0020414 125
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459254,00-4,86170,05435,00544138 176
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955830,00-1,19656,001 505,002016 600
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,00323 680
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,00+2,7999,37678,00454 635
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335126,900,0026,65200,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,000,0071,25259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004639,00-4,91393,001 230,00264168 696
KUNZ HRANICEBAAKUNZCS000501875328,30-0,7022,55136,0041111 631
KVANTO IPFBFAKVANTCZ0008026002235,000,00125,20295,001 350317 250
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1500
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955385,00+4,90319,00952,0018169 685
LABENA KR.BŘEZNOBAALABENCZ00050988557,71-4,937,7151,5400
LABITBAATOSHYCZ000508335221,000,0017,50285,0040840
LADA SOBĚSLAVBAALADACS000500566918,94-4,9618,9478,0000
LANAREST BRNOBAAMOSILCS000503105314,00-0,0712,3573,502453 430
LANEXBAALANEXCZ0005016857398,00+0,25392,001 045,0072 786
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259186,69+5,00176,70321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557211,00-4,95150,00763,00398 229
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556109,730,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952599,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851471,00+0,85270,00570,00157 065
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00141,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251122,010,00121,60603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853366,00-4,93170,00385,0026195 526
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,820,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00580,001 159,0011 145
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758596,00-4,94469,001 857,0000
LB INVESTBAALACRUCZ000904175281,46-4,9981,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035852,65-4,9952,65260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 505,00+0,112 233,002 666,00266666 330
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159220,00-4,76195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00665,0000
LESNA LIBERECBAALESNACZ000904485554,600,0054,57145,8512655
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995486,63-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350116,85-5,0072,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655421,45-4,9621,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665346,92-4,9846,92890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705771,50-4,6671,50244,00161 144
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,690,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69159,604480
LESNÍ SP.JIHLAVABAALESJICZ000904515962,70-5,0054,60250,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00200,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555524,70-5,0022,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955840,85-5,0040,85180,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295861,000,0053,20236,006366
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,47+4,9945,21174,8315712
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,75-5,0055,20401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,60-4,99149,60681,004598
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985540,85-5,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715651,45-4,9851,45214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,14+4,9980,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,00-3,0753,10128,002126
LESNÍ SP.TELČBAALESTCZ000904505090,00+4,0449,22475,00121 080
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,74-4,9940,74771,0000
LESNÍ SP.TRHANOVBAALESTHCZ000903755253,49-4,9953,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558176,63-4,99111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,87+4,9916,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,10+0,1558,05500,006379
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754281,00-4,74269,001 556,002562
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,52+3,0450,00385,002103
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825321,45-4,9621,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815461,000,0040,00121,00482 928
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051270,00+3,44154,771 580,0041 080
LESY JINDŘ. HRADECBAALESJHCZ000904095261,00+2,9746,44352,00905 490
LESY KÁCOVBAALESKCCZ000904025942,900,0042,90207,005215
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365956,970,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045784,140,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,80+5,0076,00359,00141 117
LESY ML.BOLESLAVBAALESMBCZ0009060653100,00-0,60100,00295,005500
LESY NIŽBORBAALESNICZ000904055652,170,0052,171 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195055,10-5,0053,22214,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735433,57-4,9833,57342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105964,90-4,9962,00223,008519
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285885,98-4,9985,98548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256258,00-4,79103,81387,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635432,83-4,9731,59141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251550,00-3,16335,00614,001 672919 600
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19116,0900
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445338,58+4,9733,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245417,33-4,9817,3371,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,67-4,9720,7985,0032757
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415148,00-3,4543,00185,0018864
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156107,040,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358244,000,00233,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,001820
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,89+4,9836,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,500,0058,00130,05855 823
LOMBARD INDUSTRIALBAAPRMETCS000501915775,00-4,0975,00232,00342 550
LONKA PŘÍBORBAALONKACS000501065138,86+4,9937,01220,00139
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+0,78100,00270,0010811 880
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690620,69-4,9620,6942,501002 069
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,65+0,5740,00172,00281 474
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550428,00-4,88428,001 090,008034 240
MAGNETBAAMAGNTCS000844795948,14+4,9945,85183,00351 685
MAGNETONBAAMAGNECZ0005079053101,00-2,8894,10300,0025025 250
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935457,75+5,0048,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603800,000,00700,001 000,001512 000
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476509,13-4,999,1342,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635680,000,0054,00195,3010800
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568156,70-4,9962,00217,00101 567
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455144,58-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465782,43+4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,280,005,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735540,010,0038,00141,5700
MASOKOMB.LOUNYBAAMASLOCS000846095285,26+5,0034,19110,00141 194
MASOKOMB.MARTINOVBAAMASMACS000843566580,500,0071,25300,00171 369
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,10+1,4723,75161,50681 639
MASSAGBAAMASSACS000500525543,00+2,5741,92231,0012516
MATEBAAMATECS000501096627,500,0026,5390,0000
MĚĎ POVRLYBAAKOVPOCZ000508105962,00+1,9753,00320,00422 604
MEDICAMENTABAAMEDIKCZ0008455755336,000,00195,00363,0012742 672
MEGA STRÁŽ P.RAL.BAAMEGACS000842245759,51-4,9959,51111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896084,00+5,0075,21157,0048540 740
MEP POSTŘELMOVBAAMEPPOCZ000509125650,11-4,0931,35106,051236 164
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0000
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 515,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750117,80-5,0085,74155,00202 356
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,008360
METRA BLANSKOBAAMETRACS000501005785,05+5,0069,54222,0020017 010
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 700,00-3,572 440,003 330,0051137 700
MEVABAAMEVACS000503935387,11-4,9957,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857372,00+4,78301,00630,00145 208
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,00662 640
MILO OLOMOUCBAAMILOCS00084300541 420,00+1,42771,002 803,00300426 000
MILPA PARDUBICEBAAMILPACZ000508185158,27-4,9839,74163,00201 165
MINERVA BOSKOVICEBAAMIRVACS0005005552180,50-5,00180,50436,007012 635
MITOP MIMOŇBAAMITOPCS000500915850,57-4,9750,57190,0019961
MITOP TRADINGBAASEVPRCS000842345597,58-4,9971,28205,00252 440
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,60-4,9852,96196,7900
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665423,97+4,9916,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385947,50-5,0020,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775323,64-4,9823,6485,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125756,26+4,9828,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS000504215998,62+4,9985,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275770,06-4,9970,06116,0010701
MORAVEL OLOMOUCBAAMORAVCS000843075744,880,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252129,580,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605691,000,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115945,550,0042,38376,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435923,45+4,9618,52224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658850,00-0,81850,001 640,005345 050
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,00+0,76120,12284,009017 820
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355054,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,18+4,9927,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056512,60+5,0011,4330,3777970
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158340,00-2,57294,00766,0021071 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,00358 995
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985464,05+5,0035,0064,0500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258104,74-4,99103,60434,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652900,00-1,63815,001 105,00318286 200
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,00+1,3453,12353,0012816
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00-1,61252,00405,002 8271 031 855
MOTOKOV INTER.BAAMOTINCZ0008417755109,96+4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558304,00-4,40155,82426,0015045 600
MOTORPALBAAMOTORCZ0005084558190,00+2,8173,70228,0027752 630
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296866,84-4,9833,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958156,450,0092,58400,0000
MSABAAMSACZ0005016501470,00+3,07456,00900,0020094 000
MSDZ ŠUMPERKBAAMSDZCZ000841985020,21-4,9820,21100,0000
MTH PRAHABAAMTHCZ000820185236,670,0036,6775,0000
MUROM MOSTBAAMUROMCZ000903425251,22+4,9848,79375,00783 995
MYKANA CHRASTAVABAAMYKANCS000504165640,900,0037,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855651,30-5,0045,13250,0016821
NATE CHOTĚBOŘBAANAPTECS0005027853212,00-4,93158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053153,62+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205183,61+4,9975,84220,00131 087
NAVOSBAAZZNPRCZ0009066551421,00-4,96116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,530,0069,92399,0000
NEALKO OLOMOUCBAANEALKCS0008463857155,000,00147,44786,0081 240
NEMOHOLDBAAOBOSCZ000903415349,50-4,9949,50155,0010495
NIA HOLDINGBFARDPGRCZ0008027109132,72+5,00104,00706,00202 654
NKT CABLESBAAKABKLCZ0005082255692,00-2,53604,00970,00261180 612
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368559,00-4,93459,00620,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,000,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,00+0,37104,61359,005525
NOWACO MRAZÍRNYBAASLMRACS000842875125,64-4,9623,7560,0000
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454281,000,00122,00343,005014 050
OBALEX ZNOJMOBAAOBALECS0005030865189,950,00162,51381,0000
OBEK SERVISBAACADTCS000502595685,000,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275860,90+5,0051,0083,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859122,780,0079,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353510,00-1,35466,001 433,00168 160
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,20+3,8920,0040,001203 264
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995243,94-4,9943,94132,3010439
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,8800
OBILABAAOBILACZ000842720064,53-4,9964,53210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,26+4,9839,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266061,60+4,9952,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553490,000,00367,00694,0018590 650
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32150,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051129,20-5,0097,50277,0000
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,005328 620
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651165,40-4,9451,45181,8637 7676 246 662
OKULA NÝRSKOBAAOKULACS000844595366,81+4,9943,10181,5000
OLMA OLOMOUCBAAOLMACZ0005101253450,00-2,59425,00890,00114 950
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550106,05+5,00101,00640,00272 863
OMNIPOL PRAHABAAOMNIPCZ0008413754142,50-5,00142,50400,0000
OMYA VÁPENNÁBAATERAMCS0005017359225,00+2,27180,00822,003675
ON SEMICONDUCT. CRBAATEROSCS0005018852260,00+1,96152,00307,0015039 000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS000843535096,69+4,9965,49217,0000
ORPABAAVCPAPCS000500595877,00+0,2956,55328,00151 155
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,00+5,0043,14106,61432 709
OSONA PLZEŇBAACADPNCS000502585740,000,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,87+4,9728,22121,00291 040
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 211,000,00547,002 211,0065143 715
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,15+0,5999,64176,15315 461
OSTROJBAAOSTROCS0008435558100,00-4,7698,00420,0022922 900
OTAVAN TŘEBOŇBAAOTAVACZ000509085259,00-1,9955,96601,0012708
OTAVA-PATRIABAAHOTOTCZ0009065959417,00+4,51116,16490,0020585 485
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 645,00-0,132 705,004 053,002 0007 269 700
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325963,18-4,9963,18440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962558,41-4,978,4127,0000
PANAV SENICE NA H.BAAPANAVCZ000507955841,200,0041,20425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0033,3168,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005040,63-4,9840,63260,00141
PARAMOBAAPARAMCZ0005091355776,00-4,90564,001 335,003829 488
PARKHOTEL PRAHABACPARKHCS0009026851188,20+0,35131,40227,00315 834
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955155,69-4,99155,69473,004623
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975545,60-5,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,0000
PBS BRNO DIZBAAPBRSTCS000500795480,00+2,9676,00150,001229 760
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,0000
PEGA KRNOVBAAPEGACZ0009077608140,00+3,70133,15435,00709 800
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635552,50+5,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050133,95-5,00133,95650,003402
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,00+3,80110,101 600,003360
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0022,00123,9300
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925432,61-4,9830,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,700,0012,7065,6100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695866,15+5,0037,81315,0000
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 200,00-1,214 950,008 555,001641 344 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845885,33+4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452162,50+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,00+2,45108,86282,00205 000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051152,00-5,00145,00330,0071 064
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 250,00-3,513 819,005 850,0042178 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 965,000,00600,002 965,002883 020
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751361,00-4,74361,001 195,003211 552
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 020,00+0,99490,001 400,0099100 980
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,180,00120,10499,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 659,00+0,491 405,002 734,00109289 831
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8021630
PIVOV.A SOD.JIHL.BAAPISJICZ000508955777,39-4,9968,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445074,43-4,9956,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258120,00+2,3185,00211,00202 400
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,01-4,9943,7466,55281 596
PLIVA - LACHEMABAALACHECZ0005096750430,00-2,27350,001 310,0011649 880
PLOMABAAZPDCS000845275171,250,0071,25169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,009624 576
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,25+0,2946,00143,41804 020
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453574,00+1,41333,00760,003017 220
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 053,00-0,032 365,003 345,007012 140 153
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058256,00+4,9146,00710,00143 584
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757181,41-4,9943,28280,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,21-4,99105,25291,00111 267
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,000,0068,59320,00322 400
POLOVODIČE PRAHABAAPOLOVCZ000507400515,02-4,9915,0247,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87130,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150269,00-4,60269,00895,0071 883
PORCEL.MANUFAKTURABAAPORCECZ00050987561 584,00-4,971 584,004 141,0046 336
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655227,00-4,62203,00750,00184 086
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254225,000,00202,00351,0000
POTIS PRAHABAAPOTISCS000502045224,90-4,9912,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202608,00-5,00403,001 140,005030 400
POTRAVINY CENTRUMBAAPOTCECS00084426534,46+4,943,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552245,00-4,66245,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058315,00+1,61170,00371,009830 870
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00101,9700
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751266,00-5,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,300,0010,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505253,00-4,52213,00581,001 736439 208
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955170,16+4,99119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459224,00+1,35128,25298,0010022 400
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175124,30+4,9621,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 905,00-0,10840,002 022,0096182 880
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,00-4,95810,001 375,0033 165
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,00-4,0930,00151,85421 260
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,00-4,81209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953975,00-4,9777,001 215,00109 750
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00312,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615596,41-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158125,000,00100,02166,2264480 500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 041,00-0,431 405,002 830,0050102 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 095,00+0,961 070,002 760,00612 570
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 234,00+4,93770,001 937,00670826 780
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87380,00282 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,00293 480
PRECIOSA LUSTRYBAALUSTRCS000841455379,60+4,9972,35173,6300
PREFA BRNOBAAPRFBOCS000504055928,000,0028,00141,1700
PREFA GRYGOVBAAPRFAGCS0008432555256,00-4,83256,00486,0000
PREFA PARDUBICEBAAPRFPACZ000846545798,800,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954155,00-1,89155,00389,0022534 875
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253104,00-2,80104,00465,0015015 600
PREMINGBAAPREMGCS0005033752122,00+0,5094,05167,00192 318
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,000,00452,00830,0000
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859185,22+5,0080,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450212,000,00155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,00+4,80165,00605,00112 640
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355755,41+4,9835,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001731,00+4,87180,00823,005238 012
PROFILPROJEKTBAAPROFICZ00050977582 024,00-4,97289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540075,81-5,0034,84150,0000
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00276,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900168,00-1,1798,00325,0050084 000
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00114,6800
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808602,00-1,79411,001 065,002615 652
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652123,50-5,0088,231 000,00161 976
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057131,31-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250510,00-3,77342,00601,001 200612 000
PS PARDUBICEBAAPSPACZ000905435930,430,0028,99178,1600
PSGBAAPSGCS000500646938,37-4,9731,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495838,370,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704426,00+1,91229,00657,005 0002 130 000
P-D REFRACTORIESBAAMSLZCZ000501045475,00+2,1669,83221,00614 575
RAAB KARCH.STAVIVABAARAABCZ000510115477,70+5,0057,40135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215864,83+4,9847,50389,0000
RAKOBAARAKERCS00084187521 220,000,00965,001 502,00489596 580
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405053,12-3,8053,12175,00241 275
RAŠKABAARYBENCS000843165631,000,0028,74176,006186
REAS BRNOBAAREASCS000845095344,690,0044,6985,6300
REDASHBFARENTCZ000909080948,600,0042,60143,321 00148 649
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,001696 760
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653201,00+4,75174,051 085,0061 206
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,86-4,9925,86247,00721 862
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509552,00-4,99381,001 070,001 011558 072
REPROGENBAAREPRGCS000845746158,91-4,9951,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555668,00+0,2967,80254,00168
RESTAMO HOLDINGBAARESTACS000503845434,000,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 012,00+0,19687,001 066,008 7718 808 700
RETEX IVANČICEBAARETEXCS000502985919,00-5,0019,0091,446114
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 331,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,000,00203,00634,0000
ROMO FULNEKBAAROMOCS000500305237,940,0037,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,86-4,9983,86572,0000
ROVNER BRNOBAAFIRNCS000845025055,000,0034,00345,0000
RUBENABAAGUMOKCZ000509155377,710,0077,71203,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558740,00+0,95509,00805,002014 800
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455799,52+4,9820,0099,5200
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295549,000,0047,50201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0012372
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335947,50-5,0047,50964,00291 378
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052132,93+5,0050,38150,0000
RYBÁŘSTVÍ TELČBAARYBTECZ000907195794,50+5,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4712552
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455227,00+4,60200,00817,00265 902
RYBENA RUMBURKBAARYBRUCZ0009050951250,00+2,04211,00810,0092 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858190,00-5,00190,00501,00101 900
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759108,000,0081,23318,00566 048
ŘEMPO PRAHABAAREMPOCS000820125718,87+4,9417,9892,002955 567
SAFINA VESTECBAASAFINCS0005014356120,000,0087,57253,00222 640
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267135,00-4,4450,79250,009713 095
SAMA RYCHNOV N.KN.BAASAMACS000844775168,42-4,9968,42450,0010684
SAMKABAAPOTRVCZ000510455465,53-4,9862,88299,0010655
SANATORIUM ASTORIABAAASTORCS00084437681 159,00-5,00570,001 290,004147 519
SANITASBAASANITCS000842756325,27-5,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0084,8700
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554415,00-2,12404,00851,003614 940
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615896,24-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585377,78-4,9959,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775963,99-4,9863,99378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66405,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855870,00-4,9967,00256,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 062,00+4,94180,001 062,002526 550
SČ ARMATURKABAASCARMCS0005003854170,24-5,00153,101 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 500,00-3,101 475,003 000,0062155 000
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,0025 300
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925971,73-4,9940,83840,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550700,00-4,10591,00775,001 052736 400
SČCBAASCCIHCS000846075441,000,0020,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575464,000,0061,18226,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00101,0600
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625569,86-4,9949,64162,7900
SELGENBAASELGECZ0009033650461,00-4,94461,001 005,004520 745
SELIKO OLOMOUCBAASELIKCZ00084308572 780,00-1,24930,004 685,003083 400
SELLIER & BELLOTBAASELBECS0005013358285,00-5,00275,001 100,0013638 760
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356195,00+2,60171,48925,00285 460
SEMPRA PRAHABAASERVICZ000906375696,000,0077,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,000,0010,6199,1500
SETUZABAASETUZCZ00084600521 895,00+0,261 340,002 584,00160303 200
SEVAC PRAHABAASEVACCZ0009065850151,62-5,00137,70285,004606
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925018,57-4,967,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665154,93+4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350780,00-2,13437,00813,001 200936 000
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945827,000,0024,00135,6700
SEVTBAASEVTCS0008442455378,00+5,00293,001 705,0000
SFINXBAASFINXCS000503645836,000,0029,43108,0112432
SG - INDUSTRYBFAYSECZ0009087706184,00-1,07119,12379,004 048744 832
SHD KOMESBAASHDKOCS0008423851143,870,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,54-4,9963,54107,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,000,00220,001 603,0000
SIFBFASIFCZ00080215082 105,00-4,751 600,002 210,004186 305
SIGMA BRNO SLATINABAASIGBRCZ00050828599,46-4,929,46115,1000
SIGMA LUTÍNBAASIGLUCZ000508385763,54-4,9963,54345,0000
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,008760
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,00-4,76153,90420,00156 000
SILNICE CHEBBAASILCHCS000502355519,56-4,9519,5661,0000
SILNICE JIČÍNBAASILJCCS000503435452,500,0047,90214,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515353,200,0052,97102,0000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735832,51-4,9932,5195,5515488
SILNIČ.STAV. PRAHABAASISTACS000502055172,670,0059,56115,2500
SILONBAASILONCZ000509445865,00+4,8355,00223,005325
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466685,15+4,9938,0086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,00-1,911 900,004 300,003061 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,00-4,89515,001 680,0000
SKLO UNION TEPLICEBAASKLTECS0008414850128,26-4,99110,00440,0025332 450
SLÁDEK BENEŠOVBAAZESTPCZ000905175130,00-3,2229,3071,50451 350
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,00101 000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,50691 173
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950120,000,00100,00200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,330,0066,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796925,500,0023,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259135,00-1,45115,00344,0020027 000
SLEZSKÝ KÁMENBAASLKAMCS000842845485,50-5,0043,74105,0000
SLH, A.S.BAASOLOCS000844635797,00-3,0094,40285,0027726 869
SLOVÁCKÁ FRUTABAASLOFRCZ000510285558,00+0,2757,84259,004232
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355785,30+2,4083,30417,0020017 060
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,0000
SLUVIS PRAHABAASLUVICS000843735617,56-4,9714,5028,79601 054
SM ENERGETIKABAASMENGCZ00050783522 915,00+0,271 770,003 220,00154448 910
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 513,00+3,621 730,002 593,0071178 423
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0090,20200,0020028 000
SMP CONSTRUCTIONBAASTAMOCS000502295398,40-4,9798,40252,008787
SOBONA SOKOLOVBAASOBONCZ000904305571,570,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00-1,68292,00792,002 0551 315 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,64-4,9838,98137,50805 651
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00550,0061 320
SPALOVNA PHA VYSOČBAASPAPHCS0008439857170,00-4,49165,00463,007212 240
SPECIALTRA.NOSRETIBAACADSTCS000820115839,000,0035,1092,0000
SPOFA PRAHABAASPOFACZ0005074252360,00+1,98348,001 565,0041 440
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550493,00+4,89452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164164,54-5,00164,54532,0000
SPOLANABAASPOLACS0008424958209,00-5,00179,00413,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858128,25-5,00128,25331,0014318 340
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0073,5900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705390,00+0,51292,00442,0011 6904 592 480
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,000,0062,00150,0010 7471 020 965
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,65-5,00126,00223,005 1191 006 651
STABE-BER.STAVEBNÍBAASTABECZ000905965559,740,0059,74240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015357,000,0034,0491,8900
STAOPRA BENEŠOVBAASTOPRCS000501425783,79+5,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766119,92-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245724,74+4,969,4634,4800
STAROBRNOBACPIVOSCZ0008450350656,00-4,92494,001 070,0053 280
STAROROL.PORCELÁNBAASTAROCZ000508575357,20+0,3555,10243,00442 517
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8727,0000
STASS ZLÍNBAASTASSCZ000508885683,03-5,0069,26165,0012996
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151177,50+4,9988,00177,5000
STATKY BĚLOTÍNBAASTABCZ000904855991,40-4,9880,01227,002183
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00215,0000
STAVCENT J.HRADECBAASTAVCCS000503656523,99-4,9923,99129,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636946,040,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056122,89-4,9966,00232,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786069,55-4,9949,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,62+4,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065847,50-5,0047,50162,0018855
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225322,89-4,9822,89100,0016366
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275418,91-4,9718,9191,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00321 920
STAVOINVESTABAASTMNTCS0005020650111,60-4,99103,50206,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496726,000,0026,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00132,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,96613 660
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,37-4,9847,08297,0016918
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325710,84-4,9910,8467,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569171,480,00150,18206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625014,42-4,9414,4285,7200
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,86-4,9956,8666,3000
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 165,000,001 310,002 546,00227491 455
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,00+1,29925,002 745,001121 450
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 375,0089 920
STRABAGBAASILOSCZ0008434107183,000,00166,00331,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654141,15+3,78120,42370,0013318 773
STRABAG RYCHNOV NKBAASILRYCZ000503445458,610,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,003839 026
STROJEXPORT PRAHABAASTREXCZ000841275635,28+5,0032,0080,0020706
STROJIMPORTBAASTRIMCZ000846415329,43-4,9726,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0071,8700
STROJINTEX IDPBAAIDPCS0005012053147,780,00147,78660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257343,00-4,98124,001 055,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0078,009675
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105530,780,0030,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3310400
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6999,5100
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255940,100,0028,0046,0000
STS STRAKONICEBAASTSSTCZ000906685834,84-4,9934,84198,9000
STS ŠUMPERKBAASTSSUCZ0009067559100,61-4,9949,00151,00282 817
STUHA DOBRUŠKABAASTUHACZ0005087452126,60+0,4748,00151,0091 139
SUBEKOBAAKOREKCZ000509425028,900,0025,75150,0000
SUBTERRABAASBTERCS0005023050187,00-4,76187,00777,00101 870
SUPRAPHON PRAHABAASUPRACS000844105152,61+4,9837,70109,2600
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105466,18+4,9938,00112,00342 250
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,000,003,0011,1000
SVIT ZLÍNBAASVITCZ000507665339,45-4,9839,45118,182208 679
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9335,2900
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,500,0072,50292,003218
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735362,690,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525966,500,0066,50176,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251145,970,00133,20264,0000
ŠKODABAASKODACS00050412501 115,000,00690,001 173,004 8005 346 900
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558105,10+4,9990,00195,63717 462
ŠKODA PRAHABAASKOPHCS00050068571 120,000,00885,001 458,005056 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695975,000,0071,14170,20483 600
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715443,32-5,0043,32426,0000
ŠMERAL BRNOBAASMERACS000502935436,70-4,0236,70183,751294 734
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,00192 318
ŠROUBÁRNA ŽATECBAASROZACZ000507595289,09-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457290,00-3,33118,10634,0041 160
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,200,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,0014844 104
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354168,31+4,99110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830456,28+5,0022,3256,2800
T STRING PARDUBICEBAATSTRPCS0005028455191,90-5,00191,90292,0000
TAGREABAAZZNTACS000845765134,000,0030,38131,2700
TANEXBAATANEXCS000841505525,27-5,0025,27158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809226,00-4,64220,00275,001226
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351273,000,00269,00390,0000
TATRABAATATRACS0005018456135,000,00102,60217,001 008136 080
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,87-4,9835,15134,75441 754
TECHNIA OSTRAVABAATECHNCS000501715115,80-4,9913,0051,3100
TECHNOCOM PRAHABAATCHCOCS000502265628,23-4,9821,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661137,75-5,0076,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6123,7500
TECHTRANS DUBÁBAATEDUBCZ00082087585,30-4,845,3025,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 870,00+0,412 372,003 360,005351 535 450
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425619,000,0018,1363,0000
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815897,600,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550403,00+0,75300,00540,005220 956
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050429,00-4,66429,00929,002410 296
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,000,00190,95414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255305,00+3,74180,90425,0082 440
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950271,00-4,91270,00457,005514 905
TEPLÁRNY BRNOBAATPLBOCS00084521571 347,00+4,98927,001 850,00223300 381
TEPLÁRNY KARVINÁBAATPLKACS0008434452885,000,00806,001 335,0000
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,87-4,9925,27105,2810299
TEPNABAATEPNACS000502685521,84+5,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,00+1,7395,00375,00143 290
TEREOS TTDBAAPRACUCZ000510485174,30+1,2138,81142,1825619 021
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,850,0015,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550114,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,65+4,9210,1547,0000
TESLA JIHLAVABAATSLJICS000507285966,01-4,9961,37151,5000
TESLA KARLÍNBAATSLKACS000502135138,000,0035,10115,96381 444
TESLA LANŠKROUNBAATSLLACS000500465485,10-3,8564,10107,101 00085 100
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0087,0915710 660
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,92-4,975,9245,9000
TESLA SEZAMBAATSLSECS0005009851311,00+1,63172,57390,001 198372 578
TESLA VACUUM COMP.BAATSLVCCS00050097523,61-5,003,6123,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,960,007,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425447,000,0046,93157,3000
TEXLEN TRUTNOVBAATEXLECS000500945549,49+4,9844,90503,00924 553
TEXTILANA LIBERECBAATEXTICZ000509035762,46-4,9862,46316,00804 997
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0033660
TEZASBAACADTECZ000820795835,650,0035,6596,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555168,82+4,9998,80202,00822138 770
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985334,82-4,9934,82121,001023 552
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,3000
TILIA LDS ALBRECH.BAATILIACZ000905325225,07-4,9625,0767,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185750,100,0047,60195,001206 012
TOFA SEMILYBAATOFACS000844805643,50-4,9843,50152,6800
TOMABAATOMACZ000508855951,01-1,9043,89225,001789 080
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555532,00-4,83198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605556,000,0047,00130,00724 032
TONASOBAATONASCS000842325783,000,0063,65325,005415
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,00212 394
TOS KUŘIMBAATOSKUCS000503285316,300,0016,30104,4600
TOS LIPNÍKBAATOSLICS000503316636,83-4,9722,0058,5000
TOS RAKOVNÍKBAATOSRACS000501525419,500,0016,8641,1600
TOS SVITAVYBAATOSSVCS000500935628,660,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0087,55140,0025928 490
TQMBAACADOCS000820375834,72+4,9829,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755200,000,00121,50230,00234 600
TRANSAKTABAATRANSCZ0008413358131,00+0,7670,95381,00405 240
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,30-4,9690,30179,0017515 803
TRANZABAATRANZCZ000507635630,97-4,9730,97197,8015465
TREND V.I.F. PRAHABFBTRENDCZ000801690425,36+4,9623,01275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045158,00-1,6958,00343,001729 976
TRIODYN MEZ BRUMOVBAATRIODCS000502975068,00-4,6568,00406,00161 088
TRIOLA PRAHABAATRIOLCZ0005090753296,00-0,3384,83297,00123 552
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552135,00-2,87134,00266,0061282 620
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88126,3700
TTP ELITEX JABL.BAATTPELCZ000500545413,770,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,10+2,6513,5499,7538574
TYLEX LETOVICEBAATYLEXCS0005006154243,00-4,70231,001 045,00307 290
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054106,11-4,99106,111 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,08-4,9517,0867,767120
UHEL.SKLADY JIHL.BAAUSKJICS0008449963404,00-4,94332,00750,0062 424
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125425,75+4,9724,53109,7100
UNEXBAAUNISTCS000501575975,90+0,1175,81285,00211 594
UNIBETONBAAUNIBECZ000508345121,39-4,9715,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,00+1,73100,93360,00163 760
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,00+2,6115,2960,29651 300
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,00+1,4040,43139,76251 025
UNIPLET TŘEBÍČBAAUNIPLCS000500535439,69+5,0033,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 510,000,00935,001 550,007901 192 900
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865236,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,69-4,9628,6990,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,750,0031,5071,7300
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335333,28-4,9933,28104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,05-5,0018,05137,0900
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,00-1,63139,00380,0019647 040
VAL.LESOTECH.MELI.BAAVALMECZ0009044459147,00+5,00110,08220,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185424,00+4,9813,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485557,00-5,0040,85283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,95-5,0068,00133,90726 908
VČ ENERGETIKABAAVCENGCZ00050769502 254,00+4,981 345,002 996,0056126 224
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 512,00+0,351 185,002 654,0046115 552
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,000,0042,00418,00893 827
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,40-4,9831,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,19-4,9730,19142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00942,0092 358
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 396,00+4,971 550,007 204,00185628 260
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850180,50-5,00176,89439,0013023 465
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925867,64-5,0067,64349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135646,50+0,6446,20163,0018837
VIMPERSKÁ MASNABAAMPRVICZ000845705865,67-4,9965,67778,0000
VINIUMBAAVINIUCS000842195488,000,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00571,001 279,0000
VÍNO BZENECBAAVINOBCS000842226785,00-4,1477,00528,001008 500
VÍNO MIKULOVBAAVINOMCS0008465159162,10+4,99154,39651,00172 756
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,50+5,0025,84140,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05111,0000
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0000
VÍTKOVICEBAAVITKOCZ0005098558222,00-1,33155,02336,005 0861 129 092
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905848,600,0048,60465,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,35-5,0050,35341,0000
VLNAPBAAVLNAPCZ000508765065,00+1,0857,00146,0060039 000
VMV HOLDINGBAAMASOPCZ000509995260,80-4,9860,80500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,004500
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,10+3,7358,48110,0010681
VODNÍ STAVBYBAAVOSPHCS00050209571 290,00-3,001 270,002 105,00232299 280
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6722550
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0012372
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,570,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685076,77-4,9946,0080,815384
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,00-0,3127,0066,00642 240
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,62+0,0395,10404,00141 619
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,18-4,9947,0082,0011596
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4114505
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6399,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115626,000,0023,4793,8200
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665249,450,0045,13127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0015480
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,28-4,9846,8097,42352 180
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4173,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450660,00+0,76362,00972,003724 420
VOSBAAVOPRSCS000503605222,090,0022,09114,0000
VPÚ DECO BRNOBAADECBOCS000844836199,28-4,9984,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015051,82-4,9851,82591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756446,000,0041,00385,004184
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,000,0040,65110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905131,350,0031,35193,5000
VUCHZ BRNOBAAVUCHZCS000500365681,70-5,0072,18120,6000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 895,0000
VULKANBAAVULKACZ0005100453369,00-4,89300,00464,00259 225
VÚOSO PRAHABAAVUOSOCS000502035331,350,0031,35100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0012960
VÚZORT PRAHABAAVUZORCS000843996493,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,960,00136,96418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,00+0,1960,51106,00241 512
WIENERBERGER C.P.BAAJICIHCS0008415857271,00-4,91123,36321,0000
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657171,19-5,00171,00441,007112 154
YTONGBAAPORBECS0008420162234,00+3,53117,00234,0051 170
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595146,32+4,9842,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051104,49-4,9995,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8526494
ZBIROVIA ZBIROHBAAZBIROCS000500705371,10-1,2769,00379,00211 493
ZBROJOVKA BRNOBAAZBROJCS0005040658119,70-5,00114,97427,0012815 322
ZBROJOVKA VSETÍNBAAZBROVCZ000500495299,99-2,9299,99260,0058057 994
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845524,58-4,9824,5873,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 360,00+0,211 720,002 650,0091214 760
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,86-4,9620,8690,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0010580
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 080,000,001 345,002 750,001735 360
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457192,85-5,0068,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,89-4,9932,8982,28266
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,09+4,9951,26135,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,51-4,9615,5166,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195171,000,0061,20111,0000
ZES BRNOBAAZESTCZ000903555629,83-4,9625,0051,2300
ZETES PLZEŇBAAZETESCS000500906757,00-5,0047,10135,0028015 960
ZETORBAAZETORCS000502926397,24+4,9955,00193,973 602350 258
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165022,86-4,9822,8680,6800
ZEZANA BRNOBAAZEZANCZ00090667597,73-4,927,7397,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,008311 869
ZKL PRAHABAAZKLCS000504245690,090,0071,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,26-4,9847,26135,0100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509145,76-4,99145,76207,001 090158 878
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,45601 804
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,00+1,2665,0890,0015612 480
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,66+4,9810,0040,6600
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00360,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095939,32-4,9736,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455235,80+4,9829,8879,0000
ZPA PEČKYBAAZPAPCCS0005013655124,95+5,00119,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255550,47-4,9846,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 849,00-1,331 200,001 930,00260480 740
ZRUP PŘÍBRAMBAAZUPRCZ000501395368,92+4,9942,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645523,93-4,9618,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405765,17-4,9865,17479,001006 517
ZVVZBAAZVVZCZ0005081653428,00-4,88428,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116952,25+4,9831,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875865,96-4,9965,96221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435158,05-4,9958,05170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725218,63-4,9918,63137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158293,00+0,6899,75441,004914 357
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865641,51-4,9839,90105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255177,000,0075,85296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145220,59-4,9820,5953,3148988
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,20+0,4246,00199,0015708
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455629,40+5,0028,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035552,67-4,9952,67136,8800
ŽĎASBAAZDASCS0005031152546,00+0,73389,00919,00199108 654
ŽDB BOHUMÍNBAAZDBCZ0005098152190,00-5,00190,00386,007414 060
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854218,00-2,24189,05331,008919 402
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656271,00+4,6397,00311,00599162 329
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856154,10+0,0692,16195,00599 092
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557370,00-2,88292,00740,00275101 750
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00-0,62425,00536,006 4473 062 325
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 785,00-0,532 518,002 885,00160445 600
ŽOS NYMBURKBAAZOSNYCZ000904835161,37-5,0061,37172,28603 682
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336064,78-4,9864,78324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,00+1,86140,00473,0019028 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925536,71+4,9731,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707747,00-3,11445,00828,001 3491 007 703