Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 3:40
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

03.02.199804.03.1998
06.03.199806.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,66-4,99101,83202,00101 207
AERO HOLDING PRAHABAAAEROCS000500286447,25+5,0044,5098,3900
AGROBANKA PRAHABADAGBACZ00080264087,16+4,984,9545,0012 80091 648
AGS JIČÍNBAAAGRJICZ000508365918,140,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959143,98+2,11127,00288,0064192 291
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,5099,00290,001 038114 180
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56542,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 118,00+4,87818,001 390,00321358 878
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02188,0000
AVIABAAAVIACS0005020759427,00+0,47300,00598,006226 474
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-0,141 000,001 411,00567785 295
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601511,000,00421,001 200,0000
BIOCELBAABIOCECS0005017953461,000,00423,00896,007534 575
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63630,0000
BOHEMIA SEKTBAAVINZACZ00084452512 600,000,002 105,005 101,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506230,00-1,7065,00251,0010023 000
BOPOBAABOPOCZ000509115739,000,0030,1379,8023897
BRANO-ATESOBAAATESOCS0005012350380,00-4,76302,00560,00103 800
BVV BRNOBAABVVCS00084128542 997,00-0,102 238,003 330,0050149 850
CALOFRIG BOROVANYBAACALOFCS0008457354846,00-4,94523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 369,00+4,98224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250164,88+4,99123,04392,006989
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,00133 315
ČECHOFRACHTBAACECHFCZ00084134571 146,00-4,97950,003 526,0033 438
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350112,00+0,8077,17136,0045250 624
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,00-2,56144,50435,008622 876
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,00+1,922 150,003 219,002771 550
ČESKÁ SPOŘITELNABAACSPOCZ0008023801232,00+4,50161,00323,009 5002 171 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 618,00+0,551 566,001 624,00311503 198
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 008,00+0,90970,002 070,00232233 856
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 040,00+1,003 500,006 195,0028 080
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00-1,6358,91124,00995 940
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 151,00+0,08966,001 520,0055 755
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655296,00-4,82211,00870,0061 776
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667122,50-0,8840,55125,0032639 935
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,98+4,9917,69136,003009 894
ČEZ PRAHABABCEZCZ0005104950782,00+0,64685,00946,003 3372 609 534
ČEZ, A.S.BAACEZCZ0005112300975,00-3,94889,001 375,003 8023 748 980
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559117,61+4,9969,00161,7710912 819
ČKD DUKLA PRAHABAACKDDCS000500575082,00-1,2037,9187,94201 640
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 257,00+1,37711,001 257,00499627 243
ČNIMFBFACNIMFCZ0008018306106,36-3,4882,24164,0810210 849
ČNIOPFBFACNIOPCZ0008018207139,00-0,61101,00188,00415 699
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 513,00-1,553 700,005 900,0051281 163
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,00+0,4781,00310,0032827 880
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425864,00+3,3052,00126,7830019 200
DEZABAADEZACS00084140581 800,00+0,721 758,002 550,00389700 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00382,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 934,00-1,653 422,004 900,002078 680
ENERGOAQUABAAENRGACS000841975048,400,0035,1590,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,000,00171,48570,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,69+5,0012,6425,5000
ERGON PRAHABAAERGONCZ0009055851454,00+4,84320,00745,0000
ETABAAELEPRCS0005005156372,000,00319,00500,0000
EUROVIA CSBAASTASZCS0005022854575,00+1,23565,001 440,0011063 250
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 103,00+4,94893,003 150,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,00+4,50246,00710,005116 575
FERONA PRAHABAAFERONCS000501965250,000,0039,0070,0015750
FEZKO SERVISBAAFEZKOCS0005037456119,00+4,4263,00158,0010011 900
FINOP HOLDINGBAAFINOPCZ0008418001191,00-1,03115,52208,007113 561
FORTUNA HOTELSBAAHOTFOCZ00090911041 148,00+1,321 027,001 148,00233267 484
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,000,00246,00475,00185 580
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255674,00-4,93190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058530,00+4,9583,60530,00115 830
HOCHTIEF CZBAAVOSTTCS0005036953231,00-4,93231,00609,00122 772
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,006331 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,00107 050
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 150,00-4,95946,002 198,0033 450
CHEMOFONDBFACHEMFCZ0009092409312,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,000,003 166,004 120,001136 883
IF BOHATSTVÍBFABOHATCZ0008011301985,00+0,20537,001 170,00469461 965
IF DIALOG INVESTBFAINVFOCZ0008030400152,00+0,66104,70160,508713 224
IF ENERGETIKY PHABFAENERGCZ0008010907550,00-0,36502,001 596,002011 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905144,40-5,00100,00170,007510 830
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,009572 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,10-0,3431,3545,0098034 398
INGSTAV BRNOBAAINGBOCS0005029057189,05-4,99180,50442,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854168,00+2,43147,50350,001 425239 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00-1,28461,00731,001 646883 348
IPS SKANSKABAAIPSCZ0005110155188,50+2,66165,00316,001 943366 256
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-0,521 660,002 058,0023 800
ITEC GROUPBAAELTONCZ000502695532,680,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 969,00+0,251 350,002 080,00158311 102
JÁCHYMOV PMBAALAZJACS0008446753340,000,00227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465776,91-4,9936,02175,7500
JANKABAAJANKACS0005003953100,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 746,00+0,212 342,002 790,0040109 840
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 013,00+0,141 985,002 887,0012 013
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93145,00211 575
JITONA SOBĚSLAVBAAJITONCZ000509965538,910,0037,1768,3000
JM ENERGETIKABAAJMENGCZ00050779581 950,00+0,561 791,002 450,001427 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 745,00+0,182 306,003 750,00410 980
JUTABAAJUTACS00050261521 170,00-4,95950,002 236,0055 850
J&T FINANCE GROUPBFAMSVIFCZ000908700359,33+0,3524,8769,89995 874
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 501,000,00770,002 381,0069 006
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,900,0043,45115,5000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 590,00-2,751 590,002 693,0023 180
KOLBENKABAACKDTRCZ000509415137,330,0037,33110,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856192,85-5,0026,34250,00244 628
KOMERČNÍ BANKABAAKOMBCZ00080191061 165,00-1,68841,002 610,003 9004 565 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158418,00-0,47224,00495,00871364 078
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,12+4,9920,7075,00942 549
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,400,0074,29267,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,360,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00196169 540
KVANTO IPFBFAKVANTCZ0008026002305,000,00196,00353,001 618493 490
K-T-V INVESTBAAKOTVACZ0009048955537,000,00306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,700,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,000,002 064,002 544,003887 400
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,000,00395,00576,0000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305415,27-4,9711,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757106,30+1,1468,00110,0029731 571
MADETABAAJIMLECS0008420550269,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86104,0000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,0000
MEOPTA PŘEROVBAAMEOPTCS000500896057,62-4,9936,8785,6600
METROSTAVBAAMESTACZ0005006502146,00+2,67125,00233,3318727 302
MILO OLOMOUCBAAMILOCS0008430054286,00-4,66286,001 420,00205 720
MINERVA BOSKOVICEBAAMIRVACS0005005552121,420,0058,14200,0000
MORAVIA BANKABAAMOBACZ00080044056 213,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658918,00+0,32646,001 209,0021 836
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25349,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,790,0027,17110,2500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00930,00250207 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057422,00+4,97289,00422,002 280962 160
MOTOKOV PRAHABAAMOTOKCZ0008412558117,89+4,99102,10352,0000
MOTORPALBAAMOTORCZ000508455899,49+4,9960,00275,00333 283
MSABAAMSACZ0005016501188,90-4,40146,68701,00163 022
NKT CABLESBAAKABKLCZ0005082255620,00-0,48397,00800,008049 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454300,00-0,33191,90492,00103 000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353443,00+4,97295,00683,00114 873
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651199,87+3,55140,79199,879 5891 916 553
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,100,0035,85106,0500
OMNIPOL PRAHABAAOMNIPCZ000841375457,750,0057,75170,0000
OSTROJBAAOSTROCS000843555886,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959201,00-4,73104,88520,0000
O2 C.R.BAATELECCZ00090932093 990,00-1,232 850,004 390,001 8617 525 150
PARAMOBAAPARAMCZ0005091355320,00-2,73320,00859,005818 560
PBS BRNO DIZBAAPBRSTCS000500795429,900,0025,5780,0000
PEGA KRNOVBAAPEGACZ000907760882,30-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 656,00+1,827 126,009 855,004233 661 488
PILANA TOOLSBAAPILANCZ0005008458169,800,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 039,00+0,093 000,005 322,00618 234
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,003542
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 202,00+0,16691,001 610,002428 848
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,32-2,7395,32277,5520019 064
PLIVA - LACHEMABAALACHECZ0005096750288,000,00271,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,00125 520
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 168,00+0,092 907,003 616,003198 208
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065592,000,0086,07230,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,12214,00399,00693159 390
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54224,0000
PRAGA LOUNYBAAPRALNCZ0005109801122,11+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,300,0090,00133,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00+0,841 600,002 501,002137 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 278,00-4,98813,001 800,001114 058
PREFA PHA MALEŠICEBAAPREFACZ000508495434,400,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253101,43+5,0046,10110,2518218 460
PRIOR IKBAAPRIODCZ0009034054227,00+4,60179,20469,005111 577
PROJEKT KAPITALBFAKRUIFCZ0008025400178,300,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900281,00+1,07119,95352,00593166 633
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250110,00-0,90100,50530,00606 600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704465,00+0,64316,00517,00762354 330
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,0000
RAKOBAARAKERCS0008418752804,00-4,96628,001 525,006955 476
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509690,00-0,43395,00784,00588405 720
RESTITUČ.IF ČR PHABFARIFCS0008001509884,00-0,67740,001 030,001 013897 631
RMS MEZZANINEBAAPVTCS00084162512 000,00-4,981 754,003 331,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,280,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,80+5,0096,00231,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,00+3,0758,85200,008600
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 580,0036 900
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00560,00730,004026 000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,000,00170,00300,00234 876
SETUZABAASETUZCZ0008460052947,000,00650,001 900,002018 940
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 119,00+0,81695,001 180,009191 024 866
SEVTBAASEVTCS0008442455166,27+4,9962,88400,0000
SG - INDUSTRYBFAYSECZ0009087706118,37+0,39112,00186,0072685 937
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,00+3,6923,4068,2516544
SKLÁRNY KAVALIERBAASKLKACS0008414652879,00-4,97879,002 190,0032 637
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759431,00-4,22431,00950,00177 327
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,00-1,6336,10137,0046326 391
SLH, A.S.BAASOLOCS000844635757,33+5,0047,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 810,00+1,812 136,003 156,00130365 300
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 930,00+4,941 540,003 082,0059 650
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,00-3,1781,02140,008710 614
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952631,00+0,63492,00687,001 479933 249
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90178,0000
SPOFA PRAHABAASPOFACZ0005074252111,00+0,07105,64400,008888
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,00-4,74236,00783,0000
SPOLANABAASPOLACS0008424958135,00-1,45111,00234,00435 805
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,31+0,0160,20135,00302 349
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,000,00318,00441,001 780640 800
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,70-4,9862,7095,0058236 491
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,90-0,36144,40218,001 123215 504
STAROBRNOBACPIVOSCZ0008450350291,00+0,34281,00690,0051 455
STČ ENERGETICKÁBAASTRENCZ00050782531 535,00+1,051 482,002 165,002233 770
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 315,000,00903,001 372,0000
STRABAGBAASILOSCZ0008434107248,00+4,64143,00248,0017543 400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00798,001 545,004362 350
SUBTERRABAASBTERCS0005023050143,00+3,8199,55238,00101 430
SVIT ZLÍNBAASVITCZ000507665340,57-3,4024,5063,25361 461
ŠKODABAASKODACS0005041250495,00-0,20463,001 115,003 7231 843 985
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,1012733
ŠKODA PRAHABAASKOPHCS0005006857526,000,00526,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805728,00+4,74296,00728,00958697 424
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,005412 690
TATRABAATATRACS000501845662,01+3,1760,10135,00382 356
TEINVESTBAATMPCS00084430572 050,00-0,091 829,002 885,0080164 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,000,00240,00450,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,000,00201,00380,004115 293
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485118,850,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465454,02-4,9951,45120,60361 945
TESLA SEZAMBAATSLSECS0005009851385,00+2,66294,00559,0020177 385
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,850,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,86-4,9613,1036,654517 604
TOMABAATOMACZ000508855946,55-5,0021,0068,001506 983
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49559,00206 000
TONAKBAATONAKCS000500605580,00+0,7353,20147,0035228 160
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,000,0036,65110,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73131,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,200,0036,2095,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690453,00+0,3724,1687,88874 611
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,51-0,30100,70205,001 065168 813
TYLEX LETOVICEBAATYLEXCS0005006154236,00+4,88102,00255,001236
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150089,50-0,5580,00141,0024 6402 208 600
UNITED ENERGYBAAPSZTECS00084586591 200,00+4,251 115,001 610,002024 000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755239,00+3,46101,20261,00153 585
VČ ENERGETIKABAAVCENGCZ00050769501 770,00+0,731 463,002 386,0047 080
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 191,00+0,251 152,003 306,002226 202
VERTEX LITOMYŠLBAAVERTECS00084147512 460,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850173,33-1,1457,67201,0021036 399
VÍNO MIKULOVBAAVINOMCS000846515968,35+4,9951,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558124,10+0,81109,33227,0039849 392
VLNAPBAAVLNAPCZ000508765025,650,0024,5588,7300
VODNÍ STAVBYBAAVOSPHCS0005020957495,00+0,81381,001 416,00603298 485
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845087,450,0087,45800,0000
VULKANBAAVULKACZ0005100453222,00+4,71139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33297,0000
XAVEROVBAAXAVERCS000844065765,17-4,9857,80180,2000
ZBROJOVKA BRNOBAAZBROJCS000504065860,90+1,1652,10130,20452 741
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,20+2,3010,95103,002 26532 163
ZČ ENERGETIKABAAZCENGCZ00050773541 853,00+0,371 725,002 556,0047 412
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 105,000,001 855,002 450,0000
ZETORBAAZETORCS000502926341,000,0028,65114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00+1,11125,00323,002 300623 300
ZPA PEČKYBAAZPAPCCS000501365572,42-4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357910,00+0,55905,001 874,00115104 650
ZVVZBAAZVVZCZ0005081653272,00+4,61225,00541,00102 720
ŽĎASBAAZDASCS0005031152455,00+0,88399,00583,009945 045
ŽDB BOHUMÍNBAAZDBCZ000509815277,90-5,0076,50200,00907 011
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,000,00142,50223,00152 685
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656593,00+4,95143,45627,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557202,00+4,66163,10381,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00-3,30336,00488,00454171 928
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,00+0,391 680,002 800,003359 070
ŽOS NYMBURKBAAZOSNYCZ000904835144,00-0,4222,8167,0031813 992
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+0,12604,00885,00156121 992