Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 15:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.03.199803.04.1998
07.04.199806.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00+3,84101,83202,0010614 310
AERO HOLDING PRAHABAAAEROCS000500286450,90-3,5844,5098,395 787294 558
AGROBANKA PRAHABADAGBACZ00080264086,82+4,924,9517,991 55010 571
AGS JIČÍNBAAAGRJICZ000508365922,270,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959141,50+0,64127,00288,001 200169 800
ARMABETON PRAHABAAARMABCZ0005006353108,70-3,2499,00220,00343 696
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954930,000,00818,001 390,00331307 830
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02161,2900
AVIABAAAVIACS0005020759417,00-0,71300,00598,003 0441 269 348
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 388,00+0,211 080,001 411,00429595 452
BÁŇ.STAVBY MOSTBAABASMOCS000501275644,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953442,00+0,91410,00896,0018581 770
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462159,46+4,99131,20317,0000
BOHEMIA SEKTBAAVINZACZ00084452512 471,00-1,192 105,005 000,0012 471
BOHEMIA VENTUREBFAYSEIFCZ0009088506218,000,0065,00251,005010 900
BOPOBAABOPOCZ000509115735,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350324,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 033,00+0,092 238,003 101,002678 858
CALOFRIG BOROVANYBAACALOFCS0008457354897,00-2,71523,001 396,002118 837
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 740,000,00259,001 816,003662 640
CEMENT HRANICEBAACEMENCZ00051094541 042,00+4,93554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555471,000,00194,75607,0052 355
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250151,62-5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,002510
ČECHOFRACHTBAACECHFCZ00084134571 896,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,53-0,0877,17133,3578499 984
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556294,00+5,00144,50388,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 025,00+0,162 150,003 219,002678 650
ČESKÁ SPOŘITELNABAACSPOCZ0008023801219,00-2,66161,00320,001 630356 970
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 358,000,001 358,001 659,0011 358
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 020,00+0,99961,002 070,00184187 680
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00+3,96148,92230,007211 520
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 187,00+0,523 500,006 195,0032133 984
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,58-5,0058,20123,0050036 290
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,000,00966,001 520,0066 720
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655290,000,00211,00622,0061 740
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,30+0,2540,55125,0030836 436
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,00+2,8517,6953,00541 458
ČEZ PRAHABABCEZCZ0005104950756,00-3,69685,00946,00272205 632
ČEZ, A.S.BAACEZCZ0005112300980,00-3,54889,001 375,0022 57622 495 680
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,900,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00203,00331,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 332,00+0,45711,001 380,004 0525 397 264
ČNIMFBFACNIMFCZ0008018306106,11-3,5382,24164,08242 547
ČNIOPFBFACNIOPCZ0008018207121,87-4,99102,00188,00273 290
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 649,00-2,603 700,006 200,0050282 450
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,88-0,1774,88268,001279 510
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,95-5,0091,16131,20353 358
ČZ STRAKONICEBAACZSTRCS000500425871,00+0,6852,00116,5677555 025
DEZABAADEZACS00084140581 640,00-0,661 550,002 550,002642 640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454418,000,00418,00871,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151284,00+4,79139,00284,0010028 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 789,00-0,283 422,004 680,0030113 670
ENERGOAQUABAAENRGACS000841975044,100,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653250,000,00171,48415,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,00+3,6212,6425,502103 360
ERGON PRAHABAAERGONCZ0009055851602,000,00320,00745,0000
ETABAAELEPRCS0005005156348,00-0,57312,00500,00289 744
EUROVIA CSBAASTASZCS0005022854672,00+4,34565,001 440,004026 880
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 287,00-4,94893,002 500,0045 148
FATRA NAPAJEDLABAAFATRACS0008414256300,000,00246,00710,0000
FERONA PRAHABAAFERONCS000501965253,000,0039,0059,5333017 490
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001245,00-4,66115,52257,0026464 680
FORTUNA HOTELSBAAHOTFOCZ00090911041 023,000,001 023,001 169,00286292 578
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,00247 680
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255489,00-4,86190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 041,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058601,000,0083,60642,002112 621
HOCHTIEF CZBAAVOSTTCS0005036953214,000,00209,00511,0000
HOLCIM ČESKOBAACEVAPCZ0008419256550,00-1,78271,00560,002714 850
HOLCIM (ČESKO)BAACIZKOCZ0008418951785,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 335,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409319,00-2,44250,00390,00154 785
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 300,00+2,613 166,004 120,0071234 300
IF BOHATSTVÍBFABOHATCZ00080113011 030,00-0,57537,001 170,00300309 000
IF DIALOG INVESTBFAINVFOCZ0008030400161,30+1,76104,70161,30304 839
IF ENERGETIKY PHABFAENERGCZ0008010907641,000,00502,001 410,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00105,00170,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00-1,38395,00801,00141100 110
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,000,0031,3545,001 00034 000
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00431,0000
INGSTAV OSTRAVABAAINSOSCS000504205010,70-4,9710,7054,0800
INGSTAV ZLÍNBAAINGUHCS0005040054469,00-4,86365,001 774,0000
IP BANKABAAINBACZ0008002854150,90-1,13146,02323,001 106166 895
IPF KOMERČNÍ BANKYBFAKBCZ0008012804601,00-2,59461,00731,008 1514 918 506
IPS SKANSKABAAIPSCZ0005110155201,00-0,98165,00262,003 853776 159
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,521 660,002 045,00917 190
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 048,00+0,881 350,002 093,00200409 600
JÁCHYMOV PMBAALAZJACS0008446753313,00+4,68227,00452,00103 130
JÄKL KARVINÁBAAJAKKACZ0005084657107,48+4,9936,02130,1500
JANKABAAJANKACS000500395373,00+0,9851,30100,0012876
JČ ENERGETIKABAAJIHENCZ00050770572 701,000,002 342,002 900,00924 309
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 300,00+2,221 985,002 887,0024 600
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025565,00-2,9847,93104,18261 690
JITONA SOBĚSLAVBAAJITONCZ000509965540,23-4,2137,1768,00321 287
JM ENERGETIKABAAJMENGCZ00050779581 963,00+0,251 791,002 450,0059 815
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 760,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,00-1,76950,002 050,001927 550
J&T FINANCE GROUPBFAMSVIFCZ000908700355,50+1,6424,8769,8915833
KABLO ELEKTROBAAKABLOCS0005034156918,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 165,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,10+4,9943,4580,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 582,00+4,971 436,002 693,002031 640
KOLBENKABAACKDTRCZ000509415132,020,0032,0286,6400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856137,000,0026,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 045,00-6,69841,002 312,003 4843 838 700
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158360,00+0,84260,00495,008530 600
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,00-3,7020,7052,00441 144
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459121,39-4,9974,29228,00394 734
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,000,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00-0,59520,00918,00467389 945
KVANTO IPFBFAKVANTCZ0008026002338,00+0,59196,00353,004 4031 488 214
K-T-V INVESTBAAKOTVACZ0009048955600,00-2,12306,002 721,0042 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,000,00247,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 490,00+2,762 064,002 700,00161400 890
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251398,00-0,50393,00526,411 208480 784
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,000,0011,4661,121151 495
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,20+4,0568,00110,00121 262
MADETABAAJIMLECS0008420550298,000,00227,00441,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,006300
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00150,7200
MEOPTA PŘEROVBAAMEOPTCS000500896063,00+5,0036,8783,0100
METROSTAVBAAMESTACZ0005006502153,000,00125,00216,7421532 895
MILO OLOMOUCBAAMILOCS0008430054320,00+4,91272,001 420,00154 800
MINERVA BOSKOVICEBAAMIRVACS000500555280,180,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 706,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,000,00768,001 209,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,35-4,9955,35246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00+1,38147,25323,0020133 165
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,700,0026,9072,5000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00828,00158130 824
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057672,00-4,95289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558149,13+4,99100,60276,00497 307
MOTORPALBAAMOTORCZ000508455886,000,0060,00265,009774
MSABAAMSACZ0005016501189,000,00146,68701,00356 615
NKT CABLESBAAKABKLCZ0005082255628,00-0,15397,00800,00200125 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454305,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353419,00-4,98295,00630,0072 933
OHL ŽSBAAZSTBOCS0005028554377,000,00377,00780,0000
OKDBAAOKDCZ0005100651235,00-4,85140,79247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,50+4,6732,5991,2123513 043
OMNIPOL PRAHABAAOMNIPCZ000841375460,33-4,9952,20170,00251 508
OSTROJBAAOSTROCS000843555888,00+0,5750,52125,72282 464
OTAVA-PATRIABAAHOTOTCZ0009065959199,500,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 440,00+0,242 850,004 540,006 00726 597 489
PARAMOBAAPARAMCZ0005091355395,000,00305,00859,001 081426 995
PBS BRNO DIZBAAPBRSTCS000500795429,770,0025,5772,0100
PEGA KRNOVBAAPEGACZ000907760891,20-5,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 812,000,007 126,009 900,0000
PILANA TOOLSBAAPILANCZ000500845896,61-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 736,00-5,002 736,005 322,00821 888
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751151,20-4,69151,20495,005756
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 184,000,00691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105498,90-0,6091,00242,001 00098 900
PLIVA - LACHEMABAALACHECZ0005096750288,000,00261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453437,000,00437,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 622,00+0,262 455,003 616,002770 794
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,000,00224,00399,00799191 760
PRAG REAL VYSOČANYBAAPRAGACS000506945953,50+1,4245,54218,00502 675
PRAGA LOUNYBAAPRALNCZ0005109801317,00+4,96105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,000,0089,95125,5000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 950,00-2,301 600,002 501,004587 750
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 770,00+0,341 615,003 550,0011 770
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,001923 674
PREFA PHA MALEŠICEBAAPREFACZ000508495474,98+4,9924,85230,0000
PRECHEZABAAPRECHCZ0005097253107,20+0,0946,10117,00586 218
PRIOR IKBAAPRIODCZ0009034054245,00-0,40179,20414,006716 415
PROJEKT KAPITALBFAKRUIFCZ0008025400180,00+0,5540,00206,009016 200
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+1,30119,95352,0020062 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,00-4,2764,31411,0024816 616
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704514,00-0,38316,00525,005 4492 800 786
RAAB KARCH.STAVIVABAARAABCZ000510115460,81-4,9935,1268,00402 432
RAKOBAARAKERCS00084187521 075,00-4,86628,001 510,0094101 050
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00-0,28395,00784,00450319 500
RESTITUČ.IF ČR PHABFARIFCS0008001509935,00-1,68740,00985,0011 76011 010 060
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755167,24+4,9995,79302,00142 341
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,001480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455115,50+5,0096,00215,00182 079
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,660,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 161,00+0,041 547,002 559,001123 771
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,00+2,171 739,003 013,001023 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,00+0,86560,00720,007040 670
SELIKO OLOMOUCBAASELIKCZ0008430857376,00-4,81376,002 602,0000
SELLIER & BELLOTBAASELBECS0005013358250,00+2,88170,00275,009 3402 335 000
SETUZABAASETUZCZ0008460052725,000,00650,001 419,005741 325
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 098,00+3,29695,001 180,001 3241 447 640
SEVTBAASEVTCS0008442455154,830,0062,88220,0000
SG - INDUSTRYBFAYSECZ0009087706114,00-3,11112,00181,001 798204 972
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385725,75-4,9823,4056,0032824
SKLÁRNY KAVALIERBAASKLKACS0008414652618,00-4,18618,001 963,001811 124
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759484,00-4,91405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10104,0500
SLH, A.S.BAASOLOCS000844635758,00-2,4047,12105,00271 566
SM ENERGETIKABAASMENGCZ00050783522 697,00-4,962 136,003 156,003183 607
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 924,00-4,981 532,003 082,0059 620
SM VOD.A KAN.OVABAAVOKAOCS0008435251170,16+4,9981,02170,16325 445
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952783,00-0,25492,00843,007 3215 732 343
SPALOVNA PHA VYSOČBAASPAPHCS000843985734,69-4,9826,90115,0000
SPOFA PRAHABAASPOFACZ0005074252126,10+4,99105,64265,0091 135
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,000,00230,00783,0000
SPOLANABAASPOLACS0008424958140,00-3,51111,00234,00375 180
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,00+4,6160,20131,8223017 940
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-1,31318,00441,007 7172 900 743
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,50-0,1462,7093,109 020617 870
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00+0,48144,40218,002 223462 384
STAROBRNOBACPIVOSCZ0008450350375,000,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 580,00-0,121 482,002 050,002336 340
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 010,00+1,511 321,002 810,0024 020
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107456,00+4,82143,00463,009041 040
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,003658 320
SUBTERRABAASBTERCS0005023050130,00-3,7099,55238,001130
SVIT ZLÍNBAASVITCZ000507665336,00-0,8224,5063,256216
ŠKODABAASKODACS0005041250386,00-7,65386,001 026,001 500593 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255858,500,0053,2580,1700
ŠKODA PRAHABAASKOPHCS0005006857585,000,00500,001 252,004828 080
ŠTI HOLDINGBFASTICZ0009087805778,00-0,25296,00802,004837 344
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351245,00+4,25157,70292,00102 450
TATRABAATATRACS000501845665,00-1,0660,01125,0026817 420
TEINVESTBAATMPCS00084430572 031,00+0,391 829,002 826,002346 713
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0041 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050195,00-4,87195,00360,00122 340
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00356,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950361,00+2,26201,00380,004014 440
TEPLÁRNY BRNOBAATPLBOCS0008452157648,000,00624,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485125,00+2,4516,2482,50461 150
TESLA LANŠKROUNBAATSLLACS000500465445,790,0045,79120,6000
TESLA SEZAMBAATSLSECS0005009851365,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6694,4900
THRALL VAGONKA ST.BAAMORVACZ000508555562,15-4,9945,00110,7016994
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,000,0013,1031,5122330
TOMABAATOMACZ000508855946,200,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,0000
TONAKBAATONAKCS000500605579,40-0,2557,00147,00624 923
TOVÁR.MLÝN.STROJŮBAATMSCS000502705134,300,0034,3078,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,50+0,2536,1184,552007 900
TREND V.I.F. PRAHABFBTRENDCZ000801690466,10-1,0439,5287,8830320 028
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552168,00-2,32105,00205,001 500252 000
TYLEX LETOVICEBAATYLEXCS0005006154267,00+0,75102,00271,00308 010
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,00-3,2180,00141,0019 2951 759 990
UNITED ENERGYBAAPSZTECS00084586591 170,000,001 115,001 610,001517 550
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00-0,35101,20283,00185 040
VČ ENERGETIKABAAVCENGCZ00050769501 650,000,001 463,002 386,004574 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 206,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 616,00-4,972 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850309,00+0,3257,67311,00451139 359
VÍNO MIKULOVBAAVINOMCS0008465159100,000,0051,28247,0000
VÍTKOVICEBAAVITKOCZ0005098558147,000,00109,33201,002 567377 349
VLNAPBAAVLNAPCZ000508765020,000,0020,0087,03240
VODNÍ STAVBYBAAVOSPHCS0005020957525,000,00381,001 340,00300157 500
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,000,0087,45647,0000
VULKANBAAVULKACZ0005100453267,00-4,98139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857247,000,00132,33247,0000
XAVEROVBAAXAVERCS000844065764,980,0056,00120,0000
ZBROJOVKA BRNOBAAZBROJCS000504065869,000,0052,10102,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495237,48+4,9810,95101,651 14642 952
ZČ ENERGETIKABAAZCENGCZ00050773541 750,000,001 725,002 556,0058 750
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 465,00-2,991 855,002 541,0037 395
ZETORBAAZETORCS000502926329,79-4,9728,6590,30742 204
ZLATÝ IF KVANTOBFAZLKVACZ0008025509294,00+0,34140,00323,0012 5793 698 226
ZPA PEČKYBAAZPAPCCS000501365572,960,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357860,00-0,80860,001 707,00663570 180
ZVVZBAAZVVZCZ0005081653235,000,00223,00405,0000
ŽĎASBAAZDASCS0005031152427,00-0,46399,00583,005021 350
ŽDB BOHUMÍNBAAZDBCZ000509815285,570,0075,01178,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,009617 280
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656715,000,00143,45760,002820 020
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00-1,42336,00488,00594247 104
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 807,00-0,441 680,002 645,001323 491
ŽOS NYMBURKBAAZOSNYCZ000904835142,24+4,9922,8144,1900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707816,00-2,74604,00885,00357291 312