Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.10.199403.11.1994
07.11.199405.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151108,34-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803825,000,00495,001 320,004738 775
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,05-500,00170,05500,0000
AGB IF I PRAHABFAAGFIECZ0008008703269,00+466,00220,00500,0000
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,03-498,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,000,00138,00470,00669 306
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065961,00-224,0056,89250,00301 830
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162109,00-90,0058,48200,0079486 546
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155439,73-499,0039,73206,0000
ALFA-INVESTBFAALFINCZ000909330819,95-500,0019,0135,002 78555 561
ALIBONA LITOVELBAAALIBOCS0008431060142,50500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63-499,00188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753165,00-185,00153,65600,00284 620
AMMANN CRBAASTVSTCS0005003755135,00+305,0063,90238,0010013 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151219,00+478,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360890,00-111,00400,001 860,003430 260
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954970,000,00250,001 485,00298289 060
ATAS NÁCHODBAAATSNACS0005028257169,43-499,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068210,000,0062,501 060,004840
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459363,00-497,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759154,33-499,00154,33600,0000
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,000,00945,002 500,0011 000
BALNEA PRAHABAABALNECS0008437661284,00-469,00284,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,000,00910,001 970,00798997 500
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,000,00910,001 970,00798997 500
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,50-495,0098,40203,00141 561
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,65-500,00196,651 250,001197
BASK ROUDNICE N.L.BAABASKCS00084237601 615,00-500,001 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456669,00-497,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655273,00+500,00170,00500,003710 101
BETA OLOMOUCBAABETAOCS0008429155190,00-500,00103,33300,0000
BIOCELBAABIOCECS0005017953581,00+17,00315,00640,00899522 319
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462741,00-500,00741,001 895,00107 410
BMTBAABMTBOCS0005030758155,23-500,00155,23501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607156,75-500,00135,00276,008112 697
BOHEMIA SEKTBAAVINZACZ00084452511 850,00-211,00880,003 120,001629 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855304,00-500,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454270,00-36,00223,00627,0051 350
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751500,00+416,00400,00606,00105 000
BRANO HRADEC N.MORBAABRANOCZ0005018150970,00-10,00500,001 555,00109 700
BRANO-ATESOBAAATESOCS0005012350530,00+351,00304,00900,0013370 490
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00840,0000
BUZULUK KOMÁROVBAABUZULCS0005015452417,00-479,00320,00605,0000
BVV BRNOBAABVVCS00084128544 400,00+232,002 315,007 235,001670 400
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975985,00+331,0074,63500,00524 420
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361225,00+135,00222,00860,00184 050
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 180,00-166,00600,002 875,0093109 740
CEMOS OSTRAVABAACEMOSCZ0008433356153,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560203,00-469,0070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152127,87-499,00127,87569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252360,00-476,0063,001 070,009132 760
CIDEM HRANICEBAACIDEMCS0008418166149,00-6,00133,20405,00121 788
CIHELNA ŘEPOVBAAKORAMCS0008427852271,00+463,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851400,00+75,00361,001 550,0041 600
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405550,00-350,00405,003 200,002413 200
CRISTAL PALACEBAACRISTCS0008446456760,00-488,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 555,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357522,00+19,00156,01530,00199 918
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185529,35-498,0029,35223,001002 935
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865283,58-499,0083,58420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558158,00+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953564,00-489,00285,001 170,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 205,00-286,002 205,007 045,003577 175
C-REALIZAČNÍ FONDBAAEPOSCZ000820245455,00+138,0028,21500,00201 100
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 565,00-500,002 355,006 530,00410 260
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350550,00+185,00540,001 850,00536294 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,000,00700,002 310,00165288 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 815,00-498,005 815,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801355,000,00355,0014 650,0035 08712 455 885
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 535,00-174,001 400,004 850,0075190 125
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956189,53-499,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,00-60,00102,89310,00303 150
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653435,00-45,00361,00700,0062 610
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 375,00-500,001 280,004 875,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 850,00+81,00450,002 425,0094173 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741781,00-237,00613,001 425,00883689 623
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 500,00-322,001 200,002 900,003 4615 191 500
ČKD DUKLA PRAHABAACKDDCS0005005750145,000,00145,00452,00304 350
ČKD KUTNÁ HORABAACKDKHCS000500805187,91+499,0072,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390840,00+52,0036,10131,7627511 000
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00-476,00190,00635,00824164 800
ČKD SLANÝBAACKDSCS000500815062,70-500,0062,70297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 100,00-80,003 100,0014 520,004521 401 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956482,00-493,00482,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550145,00-476,00133,00396,0035952 055
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457135,38-499,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00+82,0091,13195,0062075 640
ČSAD TŘINECBAACADCTCS0008200655104,50-500,0043,24250,00121 254
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258325,00-30,00320,00635,00338109 850
DAKO-CZBAADAKOCS000503555961,77+499,0058,83240,001126 918
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 035,00-490,001 170,004 050,002040 700
DIESEL PRAHABAASKODDCS0005007657264,00+476,00211,00714,00256 600
DOAGRABAAZZNDOCS0008444352108,89-499,00108,89500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595186,20-499,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,004545 450
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 370,000,001 175,003 950,0034 110
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359279,00+488,00161,16279,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459428,00-488,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350200,00-291,00200,00900,00397 800
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551342,00-500,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,39-499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,000,00369,00943,003616 884
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,52-498,0041,52197,47351 453
DŘEVOKOMB. VRBNOBAADREVOCS0008436051104,78-499,00104,78388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157361,00-500,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555220,00+280,00125,00847,00122 640
DYWIDAG PREFABAAPRFALCS0008427050307,00-495,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155120,00-26,0089,10385,00718 520
EGÚ BRNOBAAEGUBOCS0008464053153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030323 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005262,00-472,00262,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795287,78+500,0083,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369142,59+500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151384,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00-94,001 750,0010 050,00111466 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS000841975080,32190,0000
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00168,00605,005410 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653660,00+232,00208,001 000,0013589 100
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663447,00-489,00250,00968,0000
ETABAAELEPRCS00050051561 980,00+25,00728,004 075,004385 140
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450114,00-304,0073,82250,005570
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 045,00-456,00940,002 080,003334 485
EXICO PRAHABAAEXICOCZ000841165942,86-498,0042,86401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00932 220
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 710,00-491,001 445,005 390,001129 810
FAVORIT ROKYCANYBAAFAVORCS0005041367588,00-485,00588,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,000,00260,00562,0010033 500
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060447,00-489,00247,001 100,0073 129
FERRUM FRÝDLANTBAAFERRUCS0005018050101,99-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456408,00-489,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001388,00+486,00370,001 300,00674261 512
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,41+499,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052292,00-488,00292,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 395,00+72,00624,001 815,002534 875
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863252,00-490,00252,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059500,00-99,00297,00691,0042 000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655121,80+500,0064,80209,00809 744
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 205,00-163,001 205,004 200,00910 845
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259926,00+498,00625,002 500,0032 778
GREIF CRBAAVLEERCS0005038652523,00-490,00500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159183,35-500,00183,35500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,000,00147,99606,003614 040
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651163,01+499,0090,811 000,00254 075
HANÁCKÉ ZÁVODYBAAHANADCS000843575699,24+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,002112 600
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708695,00-479,00491,00902,003 6782 556 210
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204551,00-483,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402580,00-491,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105700,00-476,00480,00900,002 6811 876 700
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303551,00-500,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752720,000,00672,001 770,0032 160
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00860,002 930,00241482 000
HOLCIM ČESKOBAACEVAPCZ0008419256856,00-499,00580,001 800,001916 264
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,00-97,00700,002 450,002020 300
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00886 160
HOTEL ČERNIGOVBAACERNICS0008453452850,000,00592,001 100,0021 700
HOTEL FORUM PRAHABAAFORUMCS00084428511 170,00-487,001 170,003 310,002428 080
HOTEL IMPERIAL OVABAAIMPERCS0008435855858,00-498,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 260,000,001 200,004 810,0011 260
HOTEL PALACE OVABAAPALAOCS0008435152156,14-499,00156,141 200,0000
HOTEL PANORAMABAAPANORCS0008438354738,00+497,00650,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853517,00+486,00470,002 270,0031 551
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558300,00-99,00250,00877,006018 000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805727,00-496,00150,00865,001727
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409210,00-277,00196,20440,0011423 940
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752270,00+188,00265,001 125,00154 050
CHIRANA MODŘANYBAACHIRPCS0005019850100,000,0093,61500,00222 200
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496246,44399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 405,00+485,00500,002 950,001825 290
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,001 940,004 150,00166607 560
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059174,91-499,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396476,85-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,00+417,0074,01311,00453 825
ICOM TRANSPORTBAACADJICS000820265164,70+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069980,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301960,000,00540,001 330,00726696 960
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905230,00+222,00105,30750,0014032 200
IF MORAVIA INVESTBFAMORINCZ0008022506143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103640,00-461,00450,00985,00342218 880
IF PRAGOFONDBFAPGFONCZ0008009008108,27-499,00108,27287,0010010 827
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,00-471,00750,001 840,00693911 295
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,000,00760,002 070,0021 520
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956705,00-112,00436,001 615,001913 395
IMO CHOMUTOVBAAMASCHCS000845996282,88+499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354640,002 400,0000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057399,00-500,00252,00572,003011 970
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050620,00+97,00356,00804,009458 280
INGSTAV ZLÍNBAAINGUHCS0005040054400,000,00225,00500,003012 000
INSPEKTABAAINSPECZ00084129542 190,00+478,001 850,006 420,0012 190
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757442,00-494,00442,001 725,0093 978
INTERKUPON HOL.PHABFAINTKUCZ0009088803100,20-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860760,00-39,00500,006 375,001760
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 600,00-243,003 520,008 000,005511 983 600
IPF KOMERČNÍ BANKYBFAKBCZ0008012804550,00-333,00550,00981,003 0511 678 050
IPF ŠANCE PRAHABFASANCECZ0008014305979,00-495,00979,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 225,00-40,00900,002 250,0078 575
IPS SKANSKABAAIPSCZ00051101551 910,00-26,00792,003 170,00300573 000
ITEC GROUPBAAELTONCZ000502695550,35-500,0050,35168,74271 359
JABLONEX JABLONECBAAJABLXCS0008412151419,00-498,00419,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00-483,00295,00600,0000
JANKABAAJANKACS0005003953260,000,00217,00535,008522 100
JATKY PLZEŇBAAJATKACS000844695173,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253262,00-472,00150,00750,00153 930
JESDREV JESENÍKBAAJESDRCS0008430559168,16+499,00145,28500,00366 054
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,000,0086,47220,00121 236
JIHLAVANBAAJIHLACS000503096473,53-498,0072,00169,40201 471
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,63323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 710,00-500,001 710,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451212,00-493,00212,00600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302402,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 310,00-38,00600,001 960,003545 850
KABLO ELEKTROBAAKABLOCS00050341562 010,00+468,00850,002 770,00100201 000
KAPP KARLOVY VARYBAAKAPPCS000844725699,75+500,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150108,04-499,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 375,00-484,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 275,00-485,001 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550944,00-493,00768,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00-33,001 880,004 310,0043129 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650154,00+266,00142,50280,00365 544
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050170,16-499,00129,20358,006410 890
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256570,00+70,00365,001 055,00169 120
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856192,85-500,00192,85935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559246,00-465,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 000,00-74,001 995,007 200,002 2964 592 000
KONEBAAKONECZ0005007757394,00-483,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261904,00-494,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 270,00+495,001 050,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169230,00-495,00179,20860,004710 810
KOVO PRAHABAAKOVOCZ0008412251399,00-500,00309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151124,08+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,00+400,0046,00168,00281 456
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154332,00-487,00332,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459299,00+491,00284,00840,0072 093
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 900,00-256,001 900,006 580,003872 200
KREDITNÍ BANKABAAKRBACS000800190522 740,00+498,0013 315,0036 100,0020454 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,009234 592
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754271,00+304,00200,00532,0011230 352
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004928,00-252,00648,001 395,00171158 688
KUNZ HRANICEBAAKUNZCS0005018753225,00-44,00213,00500,005612 600
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,00150120 900
KVATROO FINANCEBAAKOHUDCS0005011956266,00-500,00266,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669133,00-500,00100,00419,0000
LANAREST BRNOBAAMOSILCS000503105381,27-499,0081,27216,0000
LANEXBAALANEXCZ00050168571 890,00+500,001 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00168 080
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556760,00-500,00558,005 565,001760
LÁZNĚ LIBVERDABAALIBVECS0008422952145,62-499,00145,62550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,00+354,00125,001 320,00124 560
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153198,55-500,00198,55539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251351,00+28,00248,00633,00144 914
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853123,50-500,00123,50333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054516,00-497,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0042 880
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,005231 200
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800129,24-499,0062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256443,00-493,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 125,00-466,001 000,005 060,0000
LIGMETBAALIGMECS0008424453320,000,00153,09500,00103 200
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158449,00-487,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757368,00-490,00368,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157203,00+449,00165,84500,004812
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054161,50-500,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 600,00-184,00880,003 580,003454 400
MAGNETBAAMAGNTCS0008447959264,00+476,00177,48550,0092 376
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354143,17-499,00143,17530,0000
MARILA ROKYCANYBAAMARILCS0008418356151,36+499,00137,30696,0000
MASNA STUDENÁBAAMASNACS0008456356450,00+465,00430,002 000,0052 250
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450138,93-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657237,00-481,00179,01513,0051 185
MASOKOMB.KLADNOBAAMASKDCS000842565839,73-499,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355276,00-482,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,000,0059,80472,00180
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,00108 160
MASOKOMB.POLIČKABAAMASPOCS0008454252262,00-472,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067184,11-500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255900,00-374,00384,001 980,00109 000
MATEBAAMATECS000501096649,72-498,0049,72211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,50+500,00110,00324,009010 395
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 400,00-361,002 155,004 540,0037 200
METALŠROT TLUMAČOVBAAMSROTCS0005010750224,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057167,00-457,00166,97528,00549 018
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 975,000,00835,003 090,00611 850
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215672,58-500,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,000,00665,001 705,0063 990
MILETABAAMILETCS000502745799,40-499,0099,40359,0000
MILKO LIBERECBAAMILKOCS0008461059162,91-499,00162,91589,005815
MILO OLOMOUCBAAMILOCS00084300541 705,00-87,00795,002 500,003254 560
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00375,0037265 100
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953323,00-471,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008547,00-486,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654542,00-491,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859165,35-499,00165,351 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,39400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150217,00-482,00150,00505,00265 642
MONT.STAVBY BRNOBAAMONSTCS000503995795,48927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159656,00-492,00209,00907,005334 768
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658620,00+163,00504,001 280,00127 440
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859735,000,00600,001 170,00107 350
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550292,00-488,00292,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,000,00531,001 210,004132 390
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,000,00351,001 240,0062 700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258740,00-263,00740,001 900,006044 400
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,00+149,00480,001 580,00139141 780
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755200,00-196,00157,871 500,00193 800
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+47,00205,00600,007515 750
MRAZÍRNY PRAHABAAMRAPHCS0008442968174,91-499,00174,911 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00800,0000
MSABAAMSACZ00050165011 340,00-37,00580,001 775,005067 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850126,08-499,00126,08750,0000
MTH PRAHABAAMTHCS000820186959,85+500,0057,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656162,00+351,0031,25500,00315 022
NAREX ČESKÁ LÍPABAANAREXCS00050085561 050,00+47,00500,001 940,001414 700
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 005,00-473,00900,002 880,001616 080
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,60+500,00104,50540,0000
NYCOMBAANYCOMCZ000903205894,32-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407124,64-499,00119,00196,463374
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 180,00-483,00831,001 690,002225 960
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095467,05+499,0055,18604,0000
OBILABAAOBILACZ000842720093,10-500,0093,10500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660121,79500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308142,96-499,00136,50187,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953650,000,00614,001 485,0042 600
OMNIPOL PRAHABAAOMNIPCZ0008413754500,00+204,00435,001 030,004623 000
OMYA VÁPENNÁBAATERAMCS0005017359770,00+266,00320,001 010,001813 860
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660867,00-493,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958492,00+207,00440,00884,0062 952
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,0018518 500
OSEVA UNIBAAOSVUNCZ0009096343220,00+91,00174,911 260,0061 320
OSONA PLZEŇBAACADPNCS0005025857139,19-499,00103,81241,00527 238
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410851,43-498,0049,11212,00341 749
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,000,00170,00721,0091 530
OSTROJBAAOSTROCS0008435558230,00-416,00198,40454,007116 330
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259826,00-494,00750,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954388,00-490,00388,001 495,0014455 872
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667381,00-498,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254104,24+499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 900,00+357,002 800,0012 650,0038110 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 245,00+462,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053958,00+492,00855,002 875,001615 328
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457362,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 390,0010 465,0025100 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 240,000,001 215,002 300,0022 480
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 930,00+157,001 500,003 935,002242 460
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200637,00-492,00401,001 810,0011271 344
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467570,00-500,00569,001 450,00179 690
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 880,00-495,002 500,007 965,001748 960
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258305,00+481,00278,00600,00123 660
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952840,00+500,00576,002 010,003226 880
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,00-491,002 800,0010 555,002572 500
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058164,62-499,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652127,69-499,00127,69750,00202 554
POLOVODIČE PRAHABAAPOLOVCZ000507400545,000,0039,67266,00321 440
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162278,00+490,00182,701 000,0082 224
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741001 075,00+487,00770,001 075,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,005 000,0000
POTIS PRAHABAAPOTISCS000502045255,72+499,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202762,00-230,00485,001 160,007456 388
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552855,00-500,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058366,00+487,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,66+499,0098,57281,0012513 583
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-416,00168,00648,00633145 590
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604219,00-478,00144,35648,0022248 618
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307240,00-41,00160,38648,0025160 240
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495584,88+499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945985,74-499,0070,74537,0012010 289
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766449,00-487,00449,001 100,00156 735
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,000,001 090,002 160,0011 400
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759418,00+476,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562170,24-500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 020,00+200,00600,001 810,00173176 460
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,00186,82798,00407 600
PRECIOSA LUSTRYBAALUSTRCS0008414553580,00-413,00580,001 650,00126 960
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555346,00+484,0098,01350,0010034 600
PREFA PARDUBICEBAAPRFPACZ0008465457114,00-500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562130,00-499,00130,001 000,0000
PREMINGBAAPREMGCS0005033752271,00-491,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085369,52-498,0069,52500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959343,00-498,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351117,88+499,0090,42400,00101 179
PRIOR ZLÍN ODBAAPRIZLCS0008450151204,00-467,00182,70640,003612
PROAGRO KLATOVYBAAPRAGRCS0008446555132,88-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195392,00+464,0051,45220,00171 564
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808661,000,00361,001 120,002617 186
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100115,51-499,00115,51235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363210,00+344,0062,50250,00142 940
PRVNÍ STAV.K.HORABAAPRSTACZ000501505775,00+466,0058,05350,00403 000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250750,00-131,00360,001 190,008966 750
PSGBAAPSGCS0005006469168,61-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28-500,0078,28500,0000
PZ OSTRAVABAAPZOSCS000843315765,00-490,0060,00900,009585
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704456,00-480,00300,00900,001 465668 040
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158596,00-494,00377,00900,0000
RAKOBAARAKERCS00084187522 045,00-488,001 660,006 200,0063128 835
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656541,001 700,0000
REAS BRNOBAAREASCS000845095385,12-500,0067,80518,0000
REDASHBFARENTCZ0009090809175,00-262,00158,93405,00447 700
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653370,000,00194,401 000,00124 440
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605256,00-483,00235,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 130,00-300,00730,001 605,00365412 450
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509574,00-449,00460,001 020,005028 700
RETEX IVANČICEBAARETEXCS000502985990,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 780,00-65,001 550,006 050,002075 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755217,00-482,00162,00331,0010021 700
ROMO FULNEKBAAROMOCS0005003052189,99+499,00172,34800,00122 280
ROTEXTILEBAAROTEXCS000504285239,43-498,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250320,00+126,00131,00605,001320
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,000,00411,00635,009037 350
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,000,00325,001 240,005017 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759400,000,00368,001 000,00156 000
ŘEMPO PRAHABAAREMPOCS000820125756,92-499,0056,92402,0000
SAFINA VESTECBAASAFINCS0005014356481,00-494,00430,001 245,002210 582
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267254,00-486,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751244,000,00163,62504,00194 636
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00500,002 060,0032 460
SANITASBAASANITCS0008427563452,00-484,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854970,00+104,00590,001 260,005957 230
SČ INVESTORSKÁBFASEVCECZ000908810092,38-499,0078,88174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550750,00-131,00350,001 140,00185138 750
SČCBAASCCIHCS0008460754105,00345,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 630,00-60,00725,003 100,001321 190
SELLIER & BELLOTBAASELBECS00050133581 170,00-250,001 100,002 285,0086100 620
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00+131,00295,00790,003915 015
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,0069120 405
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,0091236 600
SEVEROSKLO N.BORBAASEVSKCS0008460655241,001 500,0000
SEVTBAASEVTCS00084424551 735,000,001 160,002 480,0058 675
SFINXBAASFINXCS0005036458450,000,00380,001 020,003214 400
SG - INDUSTRYBFAYSECZ0009087706331,00-264,00315,001 440,002 026670 606
SHD KOMESBAASHDKOCS000842385193,52-499,0093,52631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651154,33-499,0080,87450,0000
SIFBFASIFCZ00080215082 570,00-499,002 570,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753250,00+373,00125,00281,0061 500
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156557,00-494,00250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735884,54-498,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 295,0000
SKALIČANBAASKALCCS0008454666125,42-499,00125,421 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,000,001 050,007 020,001539 000
SKLO UNION TEPLICEBAASKLTECS00084148501 230,000,001 000,003 485,00241296 430
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,001212 120
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754171,48-499,00125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796970,40-499,0070,40500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,000,00128,00399,009924 849
SLEZSKÝ KÁMENBAASLKAMCS0008428454288,00-495,00225,00479,00102 880
SLH, A.S.BAASOLOCS0008446357258,00-479,00258,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,00-400,00171,20641,0015856 880
SLUVIS PRAHABAASLUVICS000843735637,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00-339,00130,00298,006780
SMP CONSTRUCTIONBAASTAMOCS0005022953530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055113,05-500,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 400,00+108,001 165,003 165,0057 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,0093125 550
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164314,00-484,00314,001 000,0000
SPOLANABAASPOLACS0008424958725,00-202,00500,001 095,0012489 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600480,00-204,00440,001 440,002 1681 040 640
STAMONT BRNOBAASTAMTCS000504015351,78207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257146,68-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251138,05-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565851,11-498,0051,1192,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,003052 800
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 330,00-465,001 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885097,51-499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,00+456,0079,63250,00292 523
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375189,32+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859170,14+499,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,003012 510
STAVOKOMB. LIBERECBAASTKIBCS000503885057,48-499,0050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456107,80-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763252,00+500,00227,00639,0082 016
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325782,65-500,0076,95237,00252 066
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363140,401 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250185,92-499,00185,92250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052158,03-499,0050,00454,00406 321
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63500,0000
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,002039 000
STRABAGBAASILOSCZ0008434107421,00+218,00128,00430,00310130 510
STRABAG BOHEMIA ČBBAASTRBACZ0008456654858,00-498,00858,001 860,002924 882
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 210,000,001 125,001 795,0011 210
STROJEXPORT PRAHABAASTREXCZ0008412756159,75-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153210,000,00121,66400,0051 050
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053268,00+468,00125,00329,00184 824
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566104,76-499,0092,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859250,00+373,00213,00500,00123 000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00315203 175
SUPRAPHON PRAHABAASUPRACS0008441051315,00+500,00282,00532,0000
SURPMOBAASURPACS0005022755563,00-489,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054299,00-477,00289,002 280,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253428,00-488,00333,00700,004017 120
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250520,000,00423,00987,001 209628 680
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558194,75-500,00185,02829,0000
ŠKODA PRAHABAASKOPHCS0005006857478,00+482,00456,001 210,003114 818
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556722,00-487,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805195,70-500,00140,40360,008115 852
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456152,00-500,00152,00740,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715130,87-498,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 885,00-26,00750,002 495,00179337 415
TEKO PLESNÁBAATEKOCS000502555075,45-499,0075,45500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855189,00+500,0045,93250,009417 766
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 435,00-103,00630,001 615,00177253 995
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950600,00-99,00300,001 140,003521 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00+76,00288,001 435,00300396 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 825,000,00640,002 495,003156 575
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055295,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057415,00+479,00285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753104,47-499,0084,65432,0020421 312
TESLA JIHLAVABAATSLJICS0005072859118,56+499,0076,46290,00344 031
TESLA KARLÍNBAATSLKACS000502135180,67-499,0080,67425,0000
TESLA KOLÍNBAATSLKOCS000501346539,71+499,0032,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465477,00+450,0055,00235,0048737 499
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106275,00-259,0065,61238,00664 950
TESLA SEZAMBAATSLSECS0005009851138,05-499,0088,00255,008712 010
TESLA VACUUM COMP.BAATSLVCCS000500975254,15-500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245873,00-499,0073,00500,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 250,0000
TEXLEN TRUTNOVBAATEXLECS0005009455180,50-500,00180,50413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857542,00-491,00254,001 200,0000
TOFA SEMILYBAATOFACS0008448056469,00-486,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 005,000,00710,001 870,006060 300
TONASOBAATONASCS0008423257238,00+484,00227,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853145,03-499,00145,03500,003435
TOS LIPNÍKBAATOSLICS0005033166141,48-499,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525459,85+500,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659206,000,00126,00760,004910 094
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0098,34295,0010012 500
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755182,31-499,00182,31562,0000
TRANSAKTABAATRANSCZ0008413358500,00+224,00466,001 500,003015 000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558218,00-480,00217,00630,0012727 686
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451319,00+493,00129,60350,0019261 248
TRIODYN MEZ BRUMOVBAATRIODCS000502975097,75-499,0082,02298,00313 030
TRIZON TEPLICEBAATRIZOCS000846146372,89-499,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552570,00+363,00300,001 250,00247140 790
TSL VRCHLABÍBAATSLVRCS000500955481,23-499,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545466,04+499,0062,90350,00392 576
TUZEX PRAHABAATUZEXCS0008411757101,00-170,00101,00662,00222 222
TYLEX LETOVICEBAATYLEXCS0005006154813,00-491,00500,002 275,001613 008
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759266,00-148,00220,00500,0016543 890
UNIGEO OSTRAVABAAUNIGECZ0008428901171,00-500,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,000,0062,10220,00362 880
UNIPLET TŘEBÍČBAAUNIPLCS0005005354222,00-472,00222,00576,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457323,00+487,00105,30500,007825 194
UNITED ENERGYBAAPSZTECS00084586591 150,000,00456,001 280,0090103 500
ÚPBAAPIVOUCS00084588651 850,00+481,001 300,002 500,003055 500
UP BUČOVICEBAAUPBCS0008449252219,00+478,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185455,96-499,0055,96200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658152,00-500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,000,00400,001 065,001110 670
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850479,00-496,00320,001 145,0017181 909
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954165,00-406,00130,00321,00437 095
VINNÉ SKL.VALTICEBAAVINSKCS0008450052227,00-462,00227,00620,00153 405
VÍNO BZENECBAAVINOBCS0008422267150,72-499,00150,72576,0000
VÍNO MIKULOVBAAVINOMCS0008465159381,00-451,00297,00600,004216 002
VINOVA MUTĚNICEBAAVINOVCS0008422366115,16-499,00115,16695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058416,00+48,00250,00718,004217 472
VODNÍ STAVBYBAAVOSPHCS00050209571 410,00-70,00896,002 150,00271382 110
VODNÍ ZDROJE PHABAAVOZDCS0008441556123,28+499,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859137,81+499,00114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753224,00+467,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605282,27-498,0050,50275,0012510 284
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345471,25-500,0070,00250,00251 781
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557514,00-410,00444,001 100,0063 084
XAVEROVBAAXAVERCS0008440657245,00-200,00113,00595,005212 740
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 800,003 025,00615 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301391,00-25,00160,00621,0011143 401
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,00-493,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,000,00292,00558,007028 700
ZBROJOVKA BRNOBAAZBROJCS0005040658285,00-500,00285,001 140,004813 680
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952209,00-456,00209,00721,0012526 125
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455185,92-499,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475994,32-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27-499,0072,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263220,00+476,00198,55425,0013329 260
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253350,000,00340,001 100,00103 500
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55720,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552361,00-500,0024,871 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS000504255583,82-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 615,00-500,00810,004 135,004775 905
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057570,00-436,00400,00920,008749 590
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158185,22+500,00115,83185,2200
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,53+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75-498,0041,75843,00321 336
ŽĎASBAAZDASCS00050311521 900,000,00690,002 905,00105199 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557825,00+122,00216,001 060,00420346 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903640,00-77,00503,00980,002 7331 749 120
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 380,00-58,003 305,009 300,0051172 380
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959238,00-480,00120,00370,00429 996
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000