Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 16:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.02.199706.03.1997
10.03.199707.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,97+4,95145,00452,001 075198 843
ADOKA KVBAASTMONCS0005042654119,36-4,9952,65201,00607 162
ADOSABAACADRCZ000820625728,49-4,9628,49105,0000
AERO HOLDING PRAHABAAAEROCS000500286477,17-4,9954,66169,0011 379878 117
AGRA PŘELOUČBAAAGRACS000502726717,45-4,9517,45100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459428,00+4,90242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640845,00+4,5235,31150,0010 900490 500
AGRODAT PRAHABAAAGRODCZ000906385584,89-4,9938,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0463,0028504
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156326,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295994,100,0094,10330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095529,67+4,9816,6389,79471 394
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,160,0026,7341,0000
AGROPROJEKT PARD.BAAAGRPACS000845435145,000,0045,00173,6300
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495655,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,75-5,0039,0088,00905 558
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715665,99+4,9945,5090,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,16-4,99117,33282,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065912,01-4,9812,0156,1769829
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1496,6000
AGROVYSOČINABAAAGVYSCS000846316235,20-4,9935,0066,00642 253
AGROWEST PLZEŇBAAAGRWCS0005024751276,00-4,82225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735796,82+4,9992,21322,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585316,000,0013,0040,9300
AGRO-TEXBAAAGRTACZ000906885449,74-4,9848,91275,00502 487
AGS JIČÍNBAAAGRJICZ000508365934,30-4,9834,30265,001003 430
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00252,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155490,000,0084,10241,00262 340
ALBATROS NAKLADAT.BAAALBATCZ000905655269,46-4,9942,66121,5000
ALIACHEMBAASYNTHCZ0005091959265,000,00259,00690,00927245 655
ALIBONA LITOVELBAAALIBOCS000843106044,470,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,00+4,0021,88120,0010260
ALMETBAAALMETCS00050357571 195,000,00805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666341,00+4,92279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375560,00-4,7656,05286,00955 700
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,00121 380
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615129,65-4,9929,65200,0000
ARKA SKRYJEBAAARKACS000502945321,000,0020,0069,0300
ARMABETON PRAHABAAARMABCZ0005006353284,00+4,79271,00538,00700198 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0038,0783,7400
AROMA PRAHABAAAROPRCZ000508045769,280,0064,89124,5000
AROMKA BRNOBAAAROBRCZ000508595135,00-4,9635,00185,9921735
ARPOBAAARPOCZ0005019455114,940,0061,00350,0000
ART CENTRUM PRAHABAAARTCECS000841616036,000,0036,00198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705490,00-4,85490,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 240,000,00774,001 655,00403499 720
ASTRA LIBÍNBAAASTRACZ000904965637,000,0036,09100,1000
ASTRA SERVISBAAZESZCZ0009039152133,990,0046,46589,0000
ATAS NÁCHODBAAATSNACS0005028257179,600,00179,60356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275064,15-4,9932,00159,7200
AUTIA HUMPOLECBAAAUTIACS000503706869,00+0,5963,10280,00443 036
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0063,1100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754178,60-5,0041,00196,90700125 020
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655354,86+4,9936,2075,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396833,86-4,9931,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935024,91-4,9924,9193,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915542,00+5,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955580,000,0045,1380,0000
AVIABAAAVIACS0005020759385,00-4,93193,00409,00800308 000
AVIA KUTNÁ HORABAAAVIAKCS000501445550,35-5,0050,35316,0010504
AVICOM JÁNSKÁBAAAVCOMCS000845965717,03+4,9916,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559109,25-5,0080,00300,0000
BALNEA PRAHABAABALNECS000843766154,520,0030,00105,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 050,00+5,00532,001 310,001 9222 018 100
BÁŇ.STAVBY MOSTBAABASMOCS0005012756114,48-4,99114,48345,0026029 765
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635074,00+1,4272,96209,00174
BASK ROUDNICE N.L.BAABASKCS0008423760444,00-4,92444,001 310,00208 880
BAYTON SLUŽBYBAACKDSLCZ000509405229,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905536,580,0034,84169,4300
BEMAGRO MALONTYBAABEMAGCZ000907115553,500,0052,2580,00542 889
BENAR BENEŠOV N.PLBAABENARCZ000509105820,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456495,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385743,63+0,9938,00162,1410436
BETA OLOMOUCBAABETAOCS0008429155216,00-4,8472,98311,0000
BH CAPITALBABBHANCZ00080246011 200,000,001 100,001 350,005060 000
BIOCELBAABIOCECS0005017953840,00-3,44625,001 385,00196164 640
BIOMA DŘEVOHOSTICEBAACUKRECS00084320507,290,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559163,000,00130,00400,005815
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052615,000,0076,08798,0063 690
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462580,00-4,91488,00961,0000
BMTBAABMTBOCS000503075822,09-4,9812,2045,7400
BODOSBAACADBCZ000820585331,55-4,9931,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607164,35-5,0080,23340,001 119183 908
BOHEMIA SEKTBAAVINZACZ00084452515 052,00-0,922 850,005 610,0036181 872
BOHEMIA VENTUREBFAYSEIFCZ0009088506123,50-3,51120,00850,0075392 996
BOHEMIA VIDEO ARTBAABOARTCS000844085573,50-4,9828,0090,005368
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,000,00226,00468,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950118,40+4,9957,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13505,0000
BOPOBAABOPOCZ000509115777,00-1,2874,81453,00503 850
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74155,0000
BOTASBAABOTANCS000841495926,500,0024,48120,4016424
BP PROJEKTBAABPRVMCS0008433751144,340,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150202,00+4,55134,48255,009318 786
BRANO-ATESOBAAATESOCS0005012350487,00-4,88389,00694,00621302 427
BRISK TÁBORBAABRITACZ0005074856115,00-3,1571,00220,00242 760
BRISTOLBAABRISTCZ0009062352214,00-4,88198,55583,003642
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35328,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452209,00-4,56209,00553,00367 524
BVV BRNOBAABVVCS00084128543 300,000,002 917,004 890,002272 600
BYSERVIS HOLDINGBAABYSERCS000500755880,800,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,00-4,84570,001 305,0000
BYZIBAABYZICS000842975921,71-4,9821,71117,4500
CALOFRIG BOROVANYBAACALOFCS0008457354671,000,00400,00990,0000
CARBORUNDUM ELECT.BAACARBOCS000501536146,000,0030,1974,8000
CEMBRIT MORAVIABAAEZACS000843015319,90-4,9616,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209268,00-4,96125,37396,0000
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,00148162 800
CEMOS OSTRAVABAACEMOSCZ0008433356189,00+5,0060,00189,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560176,400,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555339,00+4,95182,70453,0062 034
CERAM ČENOVBAAMLYOLCS000842115217,10-5,0017,1086,2029496
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515024,000,0022,09102,7000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425294,00+1,6291,00401,00191 786
CIDEM HRANICEBAACIDEMCS000841816660,000,0037,84145,607420
CIHELNA ŘEPOVBAAKORAMCS00084278527,530,007,5351,0300
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,000,0038,0077,00341 700
CINEMART PRAHABAALUCERCS0008437851101,00+2,2383,971 250,00101 010
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0041 060
COLORLAKBAACOLLKCZ000508865855,470,0055,47297,0000
CONCORDIA LESOVBAACONLECZ0005105254108,670,00103,50444,0000
CONFIDO INVESTBAAMORAUCZ000508255216,00+4,2315,3572,008128
CONSUS IFBFACONINCZ000802830543,000,0043,00240,0000
CRISTAL PALACEBAACRISTCS0008446456178,34-4,99135,00657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250270,00+4,65258,00723,00143 780
CS TRADING PRAHABAACSTRGCZ0008416559125,000,0053,22125,002250
CUKRÁRNA KARLÍNBAACUKARCS000843856014,18+4,9512,87331,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365831,50+5,0030,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357200,00+4,22191,90900,00224 400
CUKROVAR DRAHANOV.BAACUKRDCS000843215920,840,0018,3883,6000
CUKROVAR KOJETÍNBAACUKRKCS0008432258195,70-5,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652329,000,0052,65401,002658
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585132,96-4,9832,9665,8700
CUKROVAR PROSENICEBAACUKPRCZ000508085314,490,0011,8074,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757285,00-4,68193,501 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,00+4,0533,21146,414160
CUKRSPOL PRAHABAACUKRSCS0008464558183,000,00162,36313,0081 464
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,4100
CUTISIN JILEMNICEBAACUTISCS0008419156490,00-4,85490,001 400,003517 150
CZ 92/91BAAHYBLECZ000508615742,51-4,9832,21144,0000
ČEDOKBAACEDOKCZ0009036356220,000,00153,05290,00347 480
ČECHOFRACHTBAACECHFCZ00084134572 000,00+2,561 485,003 080,0053106 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,26+0,76115,00190,00764101 047
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556401,00-3,60367,001 655,004919 649
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 100,000,002 672,005 400,001134 100
ČESKÁ SPOŘITELNABAACSPOCZ0008023801319,00+0,31218,00368,004 2641 360 216
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,000,0070,00187,2800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 006,00+0,041 280,002 265,00446894 676
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553106,32-4,99106,32390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695670,000,0050,18121,541198 330
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854100,74+4,9991,391 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653186,000,00158,00502,00519 486
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 560,00-4,782 290,004 490,002485 440
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255058,75+4,9840,00297,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,000,0069,92277,00241 896
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025823,95+4,9922,81110,20872 084
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00-3,2259,43161,2979495 280
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 342,00-4,271 008,001 802,0078104 676
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655803,00-4,97803,001 630,004233 726
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059444,00-4,92115,00921,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741176,13-4,99176,00620,0000
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,002 740,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566757,46+4,9834,78139,1000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,20-5,0060,88158,0014418 605
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950871,00+1,87722,001 050,001 6011 394 471
ČEZ, A.S.BAACEZCZ00051123001 105,00+1,37908,001 295,007 8898 474 030
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559153,00-1,2997,20191,0036055 080
ČKD DUKLA PRAHABAACKDDCS000500575052,22+4,9842,43156,24623 238
ČKD HOŘOVICEBAACKDHOCZ000509385643,200,0030,0093,54652 808
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,940,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325241,420,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335139,80-4,9826,1850,0000
ČKD KUTNÁ HORABAACKDKHCS000500805197,50+0,6176,72234,00575 558
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,43-4,925,2023,412002 086
ČKD POLYSERVISBAAPOLYSCZ00090770047,49+4,903,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153356,00+3,48210,00545,00134 628
ČKD PRAHA HOLDINGBAACKDPHCS0005002765865,00-3,88161,001 000,009 7818 460 565
ČKD SLANÝBAACKDSCS000500815059,47-5,0059,47330,001609 515
ČNIMFBFACNIMFCZ0008018306131,99-4,99115,33286,00303 960
ČNIOPFBFACNIOPCZ0008018207112,10-5,00112,10315,00182 018
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 203,00+0,042 850,004 520,00194815 382
ČS KERAMIKA PRAHABAACSKERCZ0008411956126,78+4,9938,07130,005634
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00+3,00248,00377,001 300401 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695044,10+5,0039,10186,0000
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00207,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BŘECLAVBAACADBVCZ000820715626,53+4,9825,2772,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855073,490,0048,21190,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356126,000,0077,90126,0014418 144
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,76-4,9941,37160,00422 006
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725546,44-4,9927,12143,1912557
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00162,6500
ČSAD HAVÍŘOVBAACADHCS000820085359,43-4,9856,8981,0000
ČSAD HODONÍNBAACADHOCZ000820685166,310,0060,3094,9200
ČSAD JABLONEC N.N.BAACADJACS000820045796,000,0058,33162,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095231,17-4,9931,1790,00802 494
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,00+1,0541,30215,002049 384
ČSAD KYJOVBAACADKYCZ000820605924,300,0020,00135,0000
ČSAD OSTRAVABAACADOSCS000820055691,73-4,9990,50311,001009 173
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065552,35+4,9944,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765152,12+4,9946,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,96-4,9940,0050,106258
ČSKD - INTRANSBAAINTRACS000820136474,000,0062,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258115,00-3,23110,20355,0050057 500
DAKO-CZBAADAKOCS000503555949,61+4,9945,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ0005104257130,000,0091,00600,003390
DERMACOLBAADERMACZ000904165381,50+4,9977,621 500,00463 749
DESKOBAADESKOCS0008461364113,53-4,9973,23460,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405335,000,0035,00174,0000
DEZABAADEZACS00084140582 360,00+0,162 100,002 525,00229540 440
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765735,07-4,9835,07304,001806 313
DIOPTRA TURNOVBAADIOPTCZ000509925961,000,0059,75306,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145576,19-4,9876,19204,0000
DOAGRABAAZZNDOCS0008444352126,000,0063,00135,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,00+4,9976,77949,00323 456
DOMINO TŘEBÍČBAADOMNOCS0008421467100,000,0075,00205,0000
DOMOV PRAHABAADOMPRCZ0009048856145,000,0081,10475,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615739,80-4,9839,21100,00602 388
DOPLA PAPBAAPAPCS0005023159405,00-4,70405,001 312,0083 240
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266280,000,00151,00378,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,000,0037,21170,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745977,980,0074,27525,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,00141 540
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158123,30-4,99110,00283,0000
DOWOBAADOWOCS000500735017,86+4,9911,4186,9700
DROB.ZB.PELHŘIMOVBAADRZPECS000845826152,630,0052,63145,8000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155341,720,0034,4951,9800
DROGERIE IK ÚS.N.LBAADROUSCZ000904915136,29-4,9736,29175,481204 355
DROGERIE N.JIČÍNBAADRGNJCS000842955125,740,0023,4060,0000
DROGERIE OLOMOUCBAADRGOLCS000842945247,12-4,9844,26109,3510471
DROGERIE OSTRAVABAADRGOSCZ0008429354102,000,0042,00114,5100
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750143,00-4,66130,00870,00152 145
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454987,00+0,10371,001 119,003534 545
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985524,500,0020,0062,6718441
DŘEVOKOMB. VRBNOBAADREVOCS000843605178,85+4,9962,71323,0035227 755
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,000,0055,50247,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565419,900,0019,9049,2400
DŘEVOZPR.P.PRAHABAADRZPOCS00084386516,650,003,5957,0000
DST TRUTNOVBAADSTTUCS0008453254150,000,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154117,380,00117,38744,0000
DYAS UHER. OSTROHBAADYASCS0008451555131,96-4,99131,961 410,0000
DYWIDAG PREFABAAPRFALCS000842705040,000,0040,00100,0000
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095826,48-4,9826,48171,9014371
EGO CHVALETICEBAAEGOCS000844815534,86-4,9811,2442,0020697
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91647,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400751,88+4,999,9651,8820110 428
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205215,000,0085,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0145,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,00-4,85177,00735,00305 310
EKOPROJEKT PRAHABAAEKOPRCS000841795257,00-5,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366873,210,0073,21299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685118,340,0018,34199,5500
ELEGA ŽIROVNICEBAAELEZICZ000508815363,000,0038,0081,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151373,000,00361,00737,0010037 300
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 600,00-2,123 800,005 081,0075345 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353137,000,00109,35774,007959
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,000,0038,0056,0000
ELEKTROTECHNIKABAACKDELCZ000509345019,88-4,9719,8869,6520398
ELITE VARSNDORFBAAELITECZ000509095129,16+4,9623,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7263,2900
ELROZBAAELROZCZ000507685137,30-4,9430,0098,695187
ELTODO EGBAAENRGVCS0008441754414,00-4,82252,00774,008033 120
ELTOP PLZEŇBAAELTPLCZ000904585257,000,0051,9898,0100
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,7600
EMKAMBAAEMKAMCZ000508075426,620,0022,0030,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755130,90+0,3099,00400,006785
ENERGOAQUABAAENRGACS000841975086,01-0,7561,75147,3140434 748
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0012211 468
ENERGOMONT.LIBERECBAAEMONTCS0008423653538,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,71-4,9834,4398,0100
ENTEC STARÉ MĚSTOBAAENTECCS0005010859130,72-5,0029,00166,00121 569
EPABAAEPACS000844135841,600,0041,6095,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,00+1,1118,27108,001 78935 780
ERGON PRAHABAAERGONCZ0009055851399,000,00273,00433,0000
ESAULBAAEKOKACZ0009071353142,160,0063,67149,6400
ETABAAELEPRCS0005005156343,00-4,98317,00710,00124 116
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645067,44-4,9866,00170,0000
EUROVIA CSBAASTASZCS00050228541 360,00-2,151 075,001 695,00132179 520
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 844,00-4,972 490,003 845,001748 348
FAGRONBAATAMDACZ0008461209110,250,0084,84169,8500
FALCON MIMOŇBAAMITONCZ000510085944,000,0044,0090,9000
FANDA-GROUP OSTR.BAAFANOSCZ000905045647,50-5,0047,50158,6000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0016,0433,0000
FATRA NAPAJEDLABAAFATRACS0008414256650,00+3,17574,001 400,003019 500
FAVORIT ROKYCANYBAAFAVORCS000504136732,000,0027,20220,0000
FERONA PRAHABAAFERONCS000501965267,00-4,1467,00148,0028318 961
FEROX DĚČÍNBAAFEROXCS000500336740,000,0031,00100,0000
FERROMET PRAHABAAFERROCS0008412060435,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805039,00-3,7037,3080,002459 555
FEZKO SERVISBAAFEZKOCS000503745695,55+5,0078,20284,00343 249
FINOP HOLDINGBAAFINOPCZ0008418001139,20-0,5777,17198,0033246 214
FISH FOODBAAZPRRYCZ0009042859181,020,0062,09312,0000
FISPOLBAAVAUVECZ000906915951,500,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4656,7000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0024,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975654,54-4,9947,16976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695829,920,0028,50250,0000
FORMBAAFORMCS000501125327,470,0023,1168,5600
FORMTRADE BRNOBAAFORMTCZ000509595091,460,0081,00134,2000
FOSFABAAFOSFACZ000509145456,00+1,5950,00315,005280
FRANZ EDER TACHOVBAATEROZCS000502335729,40+5,0022,0033,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835247,000,0047,00138,0000
FRIGERA KOLÍNBAAFRIGECS000504105227,98+1,0826,37225,0018504
FRIGOTRANS PRAHABAAFRIGOCZ000509575255,000,0054,90187,0000
FRUTA MODŘICEBAAFRUTACZ000508565493,70+4,9989,24402,00666 184
FRUTA PODIVÍNBAAFRUPOCZ000508265146,470,0044,89112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495442,820,0037,0098,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825276,100,0064,80157,0000
GALANT MIKULOVBAAGALANCZ0005088351100,00-4,7690,00199,65505 000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009109,74-4,9928,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350318,000,00289,00960,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863274,000,00131,90396,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 056,00+4,97166,171 056,0000
GEODÉZIEBAAGOELICS0008423059893,00-4,89384,001 151,0054 465
GEODEZIE BRNOBAAGEOBOCZ0009092706361,00+0,27350,00892,0031 083
GEOINDUSTRIABAAGEINDCS000843665589,76+4,9949,02113,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355434,000,0034,00164,7400
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452575,000,00470,00605,003017 250
GEOTEST SLATINABAAGEOSLCS000845045851,45-4,9819,8062,5800
GEOTRADE BRNOBAAGETRACS000846165324,000,0021,6074,4700
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00635,001 185,0000
GMR SKUTEČBAAGASMECZ0005078550125,060,0097,75700,0000
GMS PRAHABAAGMSCS000843635822,76+4,9817,00315,0000
GRAFIATISKBAAGRAFTCS000841675657,03-4,9930,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495373,29-4,9973,29430,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605964,600,0064,60600,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356285,00+2,15260,00455,00215 985
GRANABAAZZNPICZ000906905045,030,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054212,00+4,95172,34640,0071 484
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025971,000,0071,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652437,000,00235,00460,0000
GRENA VESELÍ N.L.BAALUZANCS000503715958,80+5,0045,00230,009529
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055285,50-5,0083,00208,0000
GUMOTEXBAAGUMOTCZ000508675172,15-4,9972,15308,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852239,00-4,78239,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185078,78+4,9953,00179,00161 260
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,87-4,9937,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575678,000,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 148,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375865,42-4,9965,42409,0015981
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708197,00-0,50110,22642,005 6711 117 187
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006144,580,00104,67510,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204151,02-3,65103,00650,00203 020
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402173,10+4,9995,94750,00325 539
HARV.FINANČNÍ SBFAFRUSTCZ0008010105195,00-1,51117,00646,004 288836 160
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303131,010,00120,78710,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0030,00116,68702 100
HIKOR PÍSEKBAAHIKORCS000845675287,210,0087,21680,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058130,00-3,29101,30451,00232 990
HMZ BRUNTÁLBAAHMZCZ000509605724,73-4,9922,12200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953609,00+3,57486,001 325,00500304 500
HOLCIM ČESKOBAACEVAPCZ0008419256400,00-1,96399,00630,00326130 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951813,00-4,91621,001 050,004133 333
HOME PRAHABAAHOMECS000502256540,010,0035,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955638,190,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452288,00-0,68234,00665,0061 728
HOTEL FORUM PRAHABAAFORUMCS0008442851200,000,00171,00687,0010020 000
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,000,0043,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258553,000,00432,00624,0000
HOTEL PALACE OVABAAPALAOCS000843515229,170,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354104,51-4,99104,51425,00161 672
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00+3,8490,00190,056810
HOT.INTERNATIONALBAAINTERCS0008436853225,000,00133,00489,0061 350
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,000,00153,09256,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155302,000,00137,75367,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375863,66+0,6946,94165,37603 820
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155854,02+4,9942,73198,4500
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965857,00-4,98281,00998,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,54+4,9942,4291,0000
HYDROPROJEKTBAAHYDROCZ0008441805646,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ000509735244,00+2,2030,37250,008352
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2770,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,000,001 982,002 290,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357133,360,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409304,00-5,00190,00420,006018 240
CHEMONT BRNOBAACHMNTCS000502895070,000,0047,81352,00241 680
CHEMOPETROL GROUPBAACHEMLCZ00050916521 390,00+2,961 023,001 499,007 1189 885 740
CHEMOPROJEKTBAACHEPRCZ0008439155430,000,00306,00550,0000
CHEPOS BRNOBAACHEPOCS000502875231,80+4,9830,29130,0000
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4466,0000
CHIRANA MODŘANYBAACHIRPCS000501985030,45+5,0011,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955324,45-4,9723,10285,0000
CHIRONAX PRAHABAACHIROCS00084649625,710,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 361,00+0,022 907,004 825,0089299 129
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145329,92+4,9828,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952875,00+4,91265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895119,41-4,9919,4160,1300
ICEC ŠLAPANICEBAASLAPACZ000509015930,980,0030,98168,7900
ICOM REALITY JIHL.BAAHOTHBCZ000906535515,720,0014,9879,4300
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,074272
ICOM TRANSPORTBAACADJICS000820265185,50-5,0063,0091,00302 565
IDEAL STANDARDBAAKEZTECS0008417069103,700,0097,20281,002207
IF AB-UNIFONDBFAABUNICZ000800720080,000,0067,98112,3000
IF BOHATSTVÍBFABOHATCZ0008011301723,00-4,99471,001 350,00571412 833
IF ENERGETIKY PHABFAENERGCZ00080109071 006,00+1,51610,001 006,007272 432
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0024024 000
IF OBCHODUBFAOBCHOCZ0008011103543,00-3,20368,001 465,00380206 340
IF PRAGOFONDBFAPGFONCZ000800900869,50+0,7268,10163,001258 688
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,85+4,9961,00154,8500
ILBAU LIBERECBAASILLICS000846115843,15-4,9936,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835654,860,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595673,000,0070,20495,009657
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105269,00+4,66213,00807,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354280,000,00179,20740,0000
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855275,00-4,84275,001 183,0082 200
INGSTAV BRNOBAAINGBOCS0005029057441,00-0,22219,00519,00208 820
INGSTAV OPAVABAAINGSOCS000501855562,84+4,9949,50185,0000
INGSTAV OSTRAVABAAINSOSCS0005042050100,00-4,69100,00248,001100
INGSTAV ZLÍNBAAINGUHCS00050400541 278,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ000508315465,320,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425075,530,0038,5077,1900
INSPEKTABAAINSPECZ0008412954857,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755130,000,00118,75289,0012416 120
INTERGEOBAAINGEOCS000844115020,91-4,9917,0099,2900
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001182,00+1,11175,00707,00101 820
INTERHOTEL VORONĚŽBAAVORONCS0008449757147,00+5,00140,00680,0071 029
INTERIER PRAHABAAINTPRCZ000508545660,000,0036,30203,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880353,24+4,9846,07145,951005 324
INTERSIGMA PRAHABAAINSIGCZ000841385327,710,0027,71180,0000
INTEXBAAINTEXCS000500745925,000,0023,50205,00375
IP BANKABAAINBACZ0008002854340,00+1,19271,00385,005 4921 867 280
IPF KOMERČNÍ BANKYBFAKBCZ0008012804655,00+2,02503,00794,005 3303 356 710
IPF ŠANCE PRAHABFASANCECZ00080143050,000,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851429,000,00423,001 867,0000
IPS SKANSKABAAIPSCZ0005110155298,00-5,69244,74327,0015 6904 682 830
IRIDIUM INVESTBAAVSINVCZ00090954022 005,00+4,971 780,002 730,00510 025
ITEC GROUPBAAELTONCZ000502695563,00-4,5835,15120,0082051 660
IVAX - CRBAAGALENCZ00050968591 603,00+3,48820,001 773,008521 365 756
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535631,52+4,9930,02126,0000
JABLONEX JABLONECBAAJABLXCS0008412151415,00+0,48177,30415,0052 075
JABLON.BIŽUT.SILKABAASILKACZ000906095013,71-4,9813,71102,4800
JÁCHYMOV PMBAALAZJACS0008446753317,00-4,80316,00857,00103 170
JÄKL KARVINÁBAAJAKKACZ0005084657158,63-4,99137,00215,0011518 242
JANKABAAJANKACS0005003953100,75-4,9995,48500,00292 922
JAS JESENIC.STROJ.BAAJESTRCZ000508245325,53-4,9815,0041,2500
JATKY PLZEŇBAAJATKACS000844695127,980,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 666,00+0,031 330,002 885,002258 652
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795955,000,0051,00350,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065555,00-4,7755,00265,00351 925
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,00+4,981 200,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459600,000,00532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253167,200,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055952,990,0035,73346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465889,00+2,2964,16308,008712
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096443,730,0036,80138,9100
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,006216
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715553,000,0053,00245,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685065,390,0047,25187,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168671,00+0,14375,00760,0042 684
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,000,00350,00550,0094 500
JIHOSTROJBAAJIHSTCS000503636768,59-5,0068,59320,00704 801
JILANABAAJILANCZ000509645337,010,0027,00125,0000
JIRČANYBAACIHDJCZ0005111302103,69+4,9955,80160,606622
JITEX PÍSEKBAAJITEXCZ0005100255137,75-5,00137,75623,00658 954
JITKA JINDŘ.HRADECBAAJITKACZ000508895582,75-4,9940,66165,001038 523
JITONA SOBĚSLAVBAAJITONCZ000509965565,000,0055,02152,00764 940
JITŘENKA PRAHABAAJITRECZ000905135524,88-4,9624,88105,4500
JIZERSKÉ SKLOBACJISKLCS000902705793,07+4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 421,00+0,871 896,002 810,0083200 943
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 085,00+2,381 475,003 181,00927 765
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ000905485486,100,0061,02145,0000
JUTABAAJUTACS00050261522 145,00+1,991 450,003 021,0051109 395
J&T FINANCE GROUPBFAMSVIFCZ000908700359,19-4,9946,00305,0000
KABLO ELEKTROBAAKABLOCS0005034156997,00+1,73885,001 515,006665 802
KAOLIN HLUBANYBAAKAOLNCZ0005075051370,000,00278,00728,002740
KARABAAKARACZ000509705534,00-2,8534,0092,651826 188
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 047,00+0,57765,001 047,001313 611
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954108,30-5,00108,30306,00485 198
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,05111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00951,003018 600
KARNOLA KRNOVBAAKARNOCZ000508115823,76-4,9923,76332,0000
KAROSERIABAAAVIABCS000503215030,01-4,9730,01182,89802 401
KARTOGRAFIE PRAHABAAKARTOCS0008437554131,250,00119,70350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 479,00+1,371 049,001 630,007751 146 225
KAVOZBAAKAVOZCZ000508055628,000,0022,80113,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925170,000,0061,92290,003210
KDYNIUMBAAKDYNICZ0005023655226,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00-0,24171,00411,00176 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 402,00-3,921 995,002 950,003993 678
KERAMOST MOSTBAAKERAMCZ000507765159,000,0050,35210,001307 670
KF PRAHABAAKFCZ0009065652134,04-4,9972,90352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950316,00-4,81143,00651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325096,000,0076,00235,00302 880
KLENOTY AURUM PHABAAKLEAUCZ0009049359100,00-4,99100,00257,00181 800
KLENOTY BRNOBAAKLENOCS000844865018,44-4,9918,4467,6300
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405060,610,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795735,000,0029,45145,2000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725680,000,0080,00189,9700
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,78-4,9951,78462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,000,0057,45665,00181 080
KOLBENKABAACKDTRCZ0005094151103,11-1,3391,01171,0012612 992
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856249,00+1,6349,50250,0010024 900
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555942,88-4,9831,90168,0000
KOLORA SEMILYBAAKOLORCZ000508605828,35-4,9928,35103,0011312
KOMERČNÍ BANKABAAKOMBCZ00080191062 600,00+2,641 931,003 050,004 58211 637 370
KONEBAAKONECZ000500775763,24-4,9849,39175,7500
KORINT LIBERECBAAKORINCZ000903355123,94+5,0022,8095,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352508,000,00508,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525764,940,0062,00251,0000
KOVÁRSKOBAAKOVARCZ000906825067,450,0046,80223,0000
KOVO CHEBBAAKOVCHCS000500316955,00+0,1229,00112,826330
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ000841225139,000,0025,65180,0010390
KOVOBELBAAKOVBECZ0008460151139,760,0050,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995422,000,0022,00157,3025550
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,00+0,44198,00365,0010122 725
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,701289 728
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,40-5,0044,81190,00251 235
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,600,00174,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00155,0000
KOVOLIT MODŘICEBAAKOLITCS000500505783,06+0,0372,22131,76201 661
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525234,63-4,9928,5047,0010346
KOVONABAAKOVNACS0008418653180,06-4,99171,72627,0000
KOVONA KARVINÁBAAKOVONCZ000905395545,10-1,1142,00127,50994 465
KOVOPLAST CHLUMECBAAKOVOPCZ000507925135,00-2,4535,00255,0014490
KOVOPODNIK Č.BUD.BAAKOPCS000503686215,000,0015,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459170,200,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656210,000,00155,00300,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896622,41+4,967,7450,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655440,00-4,96140,80806,0000
KOVOSVITBAAKOSVICS0005004464117,00-1,4794,77204,00657 605
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153100,000,0069,86299,008800
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,000,0032,59256,0000
KOVOTERM BRNOBAAKOTERCS000845225670,000,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415463,00-3,0761,37294,00181 134
KRAJKABAAKRAJKCZ000509065427,08-4,9820,76145,00501 354
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945965,78-4,9965,78133,0048331 772
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,00+2,36170,05435,0025065 000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955845,00+1,80656,001 505,001815 210
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00411 000,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,00202 300
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756100,00-2,9199,37678,00212 100
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,56-4,9825,56200,002155 495
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275495,000,0071,25259,0039137 145
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004616,00-3,59393,001 230,00328202 048
KUNZ HRANICEBAAKUNZCS000501875328,00-1,0622,55136,0025700
KVANTO IPFBFAKVANTCZ0008026002224,00-4,68125,20295,00850190 400
KVATROO FINANCEBAAKOHUDCS000501195657,010,0038,41149,1517969
K.V.RESTAVBAAKVRESCZ000904205720,9057,2000
K-T-V INVESTBAAKOTVACZ0009048955404,00+4,93319,00952,0016968 276
LABENA KR.BŘEZNOBAALABENCZ00050988557,33-4,927,3351,5460440
LABITBAATOSHYCZ000508335221,000,0017,50285,0000
LADA SOBĚSLAVBAALADACS000500566918,00-4,9618,0078,0048864
LANAREST BRNOBAAMOSILCS000503105314,01+0,0712,3573,5019266
LANEXBAALANEXCZ0005016857397,00-0,25392,001 045,001397
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259185,00-0,90176,70321,006211 470
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00-4,73150,00725,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556110,00+0,24101,00407,002220
LÁZNĚ LIBVERDABAALIBVECS0008422952599,000,00191,70940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851472,00+0,21270,00570,00157 080
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153170,000,00141,00843,0061 020
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251128,11+4,99121,60603,00212 690
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853356,00-2,73170,00385,0010938 804
LÁZNĚ VELICHOVKYBAAVELICCS0008454054186,820,00117,16950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 145,000,00580,001 159,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758625,00+4,86469,001 857,00138 125
LB INVESTBAALACRUCZ000904175281,460,0081,46348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185517,000,0017,0066,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,02-4,9950,02260,0000
LECOTEX TÁBORBAALECOTCS000845805561,000,0034,8374,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258122,190,0088,43300,0000
LÉČIVABAALECIVCZ00051047522 522,00+0,672 233,002 666,00151380 822
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,00-5,00195,00510,00204 180
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00665,0000
LESNA LIBERECBAALESNACZ000904485551,87-5,0051,87145,8516830
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,30-4,9972,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350111,01-4,9972,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315458,800,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655422,52+4,9821,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665344,58-4,9844,58890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705771,500,0071,50244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795827,690,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,000,0055,40207,004228
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805552,090,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454120,000,0097,69159,6000
LESNÍ SP.JIHLAVABAALESJICZ000904515959,57-4,9954,60250,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00200,005175
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555525,93+4,9722,40196,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775030,000,0029,11136,0000
LESNÍ SP.LANŠKROUNBAALESLCZ000903955842,89+4,9940,85180,00672 874
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295864,05+5,0053,20236,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475647,470,0045,21174,8300
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00603 720
LESNÍ SP.NM NA MORBAALESNMCZ000904325358,67-4,9855,20401,00241 408
LESNÍ SP.OPOČNOBAALESOCZ0009039459149,600,00149,60681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725535,920,0027,37155,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0060,00108,9000
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705528,490,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985542,00+2,8137,611 220,008336
LESNÍ SP.PŘIMDABAALESPDCZ000903715648,88-4,9948,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455153,140,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745334,000,0024,63150,0400
LESNÍ SP.SVITAVYBAALESSYCZ000903965763,000,0053,10128,001489 324
LESNÍ SP.TELČBAALESTCZ000904505090,000,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565440,740,0040,74771,00321 304
LESNÍ SP.TRHANOVBAALESTHCZ000903755256,16+4,9953,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765126,000,0026,00179,6800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558167,80-4,99111,15363,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0048,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435047,000,0047,00105,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,34135,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525823,510,0023,5195,1000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115864,00+1,4258,05500,0010640
LESTA OLOMOUCBAALESTOCZ000903895654,740,0050,21251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754267,00-4,98267,001 556,001267
LESY ČESKÝ RUDOLECBAALESCRCZ000904085351,520,0050,00385,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825322,52+4,9821,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815464,00+4,9140,00121,001368 704
LESY HLUBOKÁ N.VLTBAALESHCZ000904355085,000,0074,94236,00584 930
LESY CHLUMEC N.C.BAALESCHCZ0009040051270,000,00154,771 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44352,0019712 017
LESY KÁCOVBAALESKCCZ000904025942,900,0042,90207,0010429
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365956,970,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045779,94-4,9965,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653100,000,00100,00295,0000
LESY NIŽBORBAALESNICZ000904055649,57-4,9849,571 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195057,85+4,9953,22214,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,90-4,9731,90342,0019606
LESY TÁBOR PLANÁBAALESTACZ000904105964,900,0062,00223,0000
LESY VLAŠIMBAALESVCZ000906395460,000,0059,00401,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285882,00-4,6282,00548,00141 148
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256250,00-3,10103,81387,005012 500
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635431,19-4,9931,19141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405924,140,0024,1482,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251529,00-3,81335,00614,002 4031 271 187
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,19110,2900
LIGLASS ŽEL.BRODBAALIGLACS000846046566,000,0065,18240,0000
LIGMETBAALIGMECS000842445339,00+1,0833,00588,005195
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245416,47-4,9616,4771,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295723,670,0020,7980,7500
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415145,60-5,0043,00185,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158116,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ0005096156107,040,0090,35587,0000
LINEA NIVNICEBAALINEACZ0009064358242,00-0,81233,00315,00204 840
LINETA SČ DŘ.SPOL.BAALINETCZ000841905816,000,0016,0055,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,0064 920
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,00141,9000
LITES LIBERECBAALITESCS000504175540,890,0036,0075,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305465,10-4,9658,00130,05805 208
LOMBARD INDUSTRIALBAAPRMETCS000501915775,000,0075,00232,00201 500
LONKA PŘÍBORBAALONKACS000501065140,80+4,9937,01220,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50-5,00100,00270,00303 135
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690619,66-4,9719,6642,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,87+0,4140,00172,0012634
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550425,00-0,70425,001 090,007933 575
MAGNETBAAMAGNTCS000844795950,54+4,9845,85183,00241 213
MAGNETONBAAMAGNECZ0005079053100,00-0,9994,10300,00363 600
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,63+4,9848,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603801,00+0,12700,001 000,0054 005
MARS SVRATKABAAMARSCZ000508725479,720,0061,89410,0000
MASNA BRNOBAAMASBRCZ00090476509,58+4,929,1342,0032307
MASNA KROMĚŘÍŽBAAMASKRCZ000508625650,000,0049,07193,2500
MASNA STUDENÁBAAMASNACS000845635684,00+5,0054,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568149,00-4,9162,00217,005745
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455137,36-4,9982,68839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465786,55+4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256586,280,005,1632,4100
MASOKOMB.KLATOVYBAAMASKTCS000844735541,00+2,4738,00141,574164
MASOKOMB.LOUNYBAAMASLOCS000846095285,260,0034,19110,0000
MASOKOMB.MARTINOVBAAMASMACS000843566576,48-4,9971,25300,00201 530
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,90-4,9722,90161,5015344
MASSAGBAAMASSACS000500525543,000,0041,92220,0000
MATEBAAMATECS000501096627,500,0026,5390,0000
MĚĎ POVRLYBAAKOVPOCZ000508105962,000,0053,00320,00422 604
MEDICAMENTABAAMEDIKCZ0008455755335,00-0,29195,00363,00206 700
MEGA STRÁŽ P.RAL.BAAMEGACS000842245756,54-4,9956,54111,0000
MEOPTA PŘEROVBAAMEOPTCS000500896080,00-4,7675,21157,0028622 880
MEP POSTŘELMOVBAAMEPPOCZ000509125650,12+0,0131,35106,05321 604
MERKUR PRAHABAAMERPHCS000843906321,770,0014,5828,0020435
METAL ZNOJMOBAAMETZNCZ000507525916,000,0016,0076,6500
METALIMEXBAAMETLXCS0008412458900,000,00855,002 515,001900
METALŠROT TLUMAČOVBAAMSROTCS0005010750111,91-5,0085,74155,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415945,000,0030,97124,0000
METRA BLANSKOBAAMETRACS000501005780,80-4,9969,54222,0014011 312
METROPROJEKT PRAHABAAMEPROCS0008436762105,450,0039,45140,0000
METROSTAVBAAMESTACZ00050065022 700,000,002 440,003 330,0066178 200
MEVABAAMEVACS000503935382,76-4,9957,00151,59201 655
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9876,5000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857390,00+4,83301,00630,00166 240
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS000502745740,000,0040,00547,0000
MILO OLOMOUCBAAMILOCS00084300541 410,00-0,70771,002 803,00300423 000
MILPA PARDUBICEBAAMILPACZ000508185155,36-4,9939,74163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552172,00-4,70172,00436,00437 396
MITOP MIMOŇBAAMITOPCS000500915848,10-4,8848,10190,00296
MITOP TRADINGBAASEVPRCS0008423455100,00+2,4871,28205,00282 800
MJM LITOVELBAAZZNSRCS000843475987,330,0087,33354,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953130,000,0081,98700,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957203,000,0064,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,77-5,0052,96196,79281 506
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008329,000,0099,08704,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665425,16+4,9616,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,13-4,9820,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775322,46-4,9922,4685,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,07+4,9928,89249,0000
MONTA SPOL.BAAZESTNCZ000903515030,000,0030,0045,5400
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00+1,3985,201 145,002200
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315030,030,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995790,000,0090,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275766,56-4,9966,56116,00271 797
MORAVEL OLOMOUCBAAMORAVCS000843075744,880,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252129,580,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605691,000,0039,0099,8000
MORAVIAFROST KUN.BAAMOFROCS000845115947,82+4,9842,38376,00341 626
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435924,62+4,9818,52224,004009 848
MORAVOSTAV BRNOBAAMORSTCS0005032556120,000,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658892,00+4,94850,001 640,005448 168
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850196,00-1,01120,12284,005210 192
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859503,000,00501,00880,0031 509
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355056,70+5,0048,62220,0090051 030
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056513,23+5,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158323,00-5,00294,00766,007223 256
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451257,000,00243,00550,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985467,25+4,9935,0067,2500
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258101,00-3,57101,00434,00131 313
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,00-1,66815,001 105,00683604 455
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775068,10+0,1453,12353,00302 043
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,00+0,27252,00405,004 4301 621 380
MOTOKOV INTER.BAAMOTINCZ0008417755115,45+4,9991,87250,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558319,00+4,93155,82426,0010232 538
MOTORPALBAAMOTORCZ0005084558196,10+3,2173,70228,0015330 003
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,000,0043,18108,28201 020
MRAZÍRNY PRAHABAAMRAPHCS000844296863,50-4,9933,00105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958160,00+2,2692,58400,004640
MSABAAMSACZ0005016501469,00-0,21456,00890,0020093 800
MSDZ ŠUMPERKBAAMSDZCZ000841985019,20-4,9919,20100,0000
MTH PRAHABAAMTHCZ000820185236,670,0036,6775,004147
MUROM MOSTBAAMUROMCZ000903425251,220,0048,79375,0000
MYKANA CHRASTAVABAAMYKANCS000504165638,86-4,9837,00138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855653,86+4,9945,13250,0000
NATE CHOTĚBOŘBAANAPTECS0005027853202,00-4,71158,971 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053161,30+4,99103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205187,79+4,9975,84220,0000
NAVOSBAAZZNPRCZ0009066551400,00-4,98116,79515,003212 800
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151166,530,0069,92380,0000
NEALKO OLOMOUCBAANEALKCS0008463857155,000,00147,44786,0081 240
NEMOHOLDBAAOBOSCZ000903415351,97+4,9849,50155,008416
NIA HOLDINGBFARDPGRCZ0008027109126,09-4,99104,00706,0000
NKT CABLESBAAKABKLCZ0005082255672,00-2,89604,00970,00588395 136
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368556,00-0,53459,00620,009050 040
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795650,000,0050,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351105,000,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875126,92+4,9923,7560,00411 104
NYCOMBAANYCOMCZ0009032058140,650,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454285,00+1,42122,00343,004713 395
OBALEX ZNOJMOBAAOBALECS0005030865189,950,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,75-5,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,00+0,1651,0083,001639 943
OBCHOD S PALIVY BŘBAAOBPALCS0008462859128,91+4,9979,73241,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353500,00-1,96466,001 433,00157 500
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375727,200,0020,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995243,940,0043,94132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095412,000,009,9333,8800
OBILABAAOBILACZ000842720061,31-4,9861,31210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152110,000,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605859,07+4,9939,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266064,68+5,0052,00127,0500
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259255,000,00108,27541,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057224,000,00200,00712,0000
OD LASO OSTRAVABAAODLASCS0008428553490,000,00367,00694,002914 210
OD PRIOR JIHLAVABAAPRIJICS000846186982,000,0028,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32150,0500
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975514,830,0014,8354,0000
ODKOLEKBAAODKOLCZ0009064051122,74-5,0097,50277,00182 209
OHL ŽSBAAZSTBOCS0005028554540,000,00465,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651167,60+1,3351,45181,8610 6231 780 415
OKULA NÝRSKOBAAOKULACS000844595370,15+4,9943,10181,509631
OLMA OLOMOUCBAAOLMACZ0005101253450,000,00425,00890,0018382 350
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550100,75-4,99100,75640,00333 325
OMNIPOL PRAHABAAOMNIPCZ0008413754135,38-4,99135,38400,00405 415
OMYA VÁPENNÁBAATERAMCS0005017359225,000,00180,00822,00132 925
ON SEMICONDUCT. CRBAATEROSCS0005018852260,000,00152,00307,0000
OPAVSKÁ LESNÍBAAOPALECZ000905615636,190,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,000,0086,00110,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1135,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350101,52+4,9965,49217,0000
ORPABAAVCPAPCS000500595877,000,0056,55328,00312 387
ORTAS PŘÍBRAMBAAORTASCS000842575712,000,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,61442 772
OSONA PLZEŇBAACADPNCS000502585741,00+2,5040,00172,00421 722
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,00-2,4228,22121,00135
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 203,00-0,36547,002 211,001941 857
OSTRAVIA TRADEBAASTMOSCZ000909410839,790,0032,4090,2500
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,150,0099,64176,1500
OSTROJBAAOSTROCS0008435558101,00+1,0098,00420,0019819 998
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,95+5,0055,96601,0000
OTAVA-PATRIABAAHOTOTCZ0009065959437,00+4,79116,16490,0020087 400
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00139,1500
O2 C.R.BAATELECCZ00090932093 710,00+1,782 705,004 053,007912 895 914
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5000
PALABABAAPALABCS000501325960,03-4,9860,03440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962557,99-4,997,9927,0000
PANAV SENICE NA H.BAAPANAVCZ000507955841,200,0041,20425,0000
PANKRÁCBABPANKRCZ0009078903105,500,0050,00116,8600
PANKRÁCBAAPANKRCZ000903320563,000,0033,3168,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005040,630,0040,63260,0000
PARAMOBAAPARAMCZ0005091355750,00-3,35564,001 335,004836 000
PARKHOTEL PRAHABACPARKHCS0009026851196,00+4,14131,40227,006713 132
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955147,91-4,99147,91473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455983,720,0043,0088,1200
PASBBAAPISBOCZ000508975547,88+5,0045,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0079,00281 148
PBS BRNO DIZBAAPBRSTCS000500795480,000,0076,00150,0000
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0067,00281 232
PEGA KRNOVBAAPEGACZ0009077608140,000,00133,15435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535832,900,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635553,00+0,9539,28125,00321 696
PEKÁRNA ŽATECBAAPEKZCZ0005085050127,26-4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 885,000,00268,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650120,000,00110,101 600,00101 200
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245222,000,0022,00123,9300
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00175,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925434,24+4,9930,0062,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206912,07-4,9612,0765,6100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,00+1,2837,81315,0020013 400
PETRA STRÁNÍBAAPETRACS00050431579,530,009,5364,7700
PHILIP MORRIS ČRBAATABAKCS00084188698 101,00-1,204 950,008 555,001881 522 988
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ000500845889,59+4,9977,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452170,62+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053250,000,00108,86282,00102 500
PIVOVAR PARDUBICEBAAPIVPACZ0005099051145,00-4,60145,00330,00111 595
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145760,000,0060,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 270,00+0,473 819,005 850,0065277 550
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 960,00-0,16600,002 965,002574 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751343,00-4,98343,001 140,003913 377
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 048,00+2,74490,001 400,00176184 448
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467120,21+0,02120,10499,00222 645
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 683,00+0,901 415,002 734,00120321 960
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955773,53-4,9868,00258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445070,71-4,9956,00233,006424
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,00+4,1685,00211,00202 500
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,010,0043,7466,5500
PLIVA - LACHEMABAALACHECZ0005096750451,00+4,88350,001 310,0014967 199
PLOMABAAZPDCS000845275174,81+4,9971,25169,78856 359
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650166,000,00100,10300,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952256,000,00185,25555,005213 312
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,00-0,4946,00143,4141220 600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453598,00+4,18333,00760,0010562 790
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 053,000,002 365,003 345,0067204 551
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058252,00-1,5646,00710,00123 024
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058200,000,00118,10420,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757172,34-4,9943,28280,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0055,5500
POLAB.DZ NYMBURKBAAPOLDZCS000842585625,510,0020,00133,1000
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36324,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951115,210,00105,25291,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465275,000,0068,59320,00362 700
POLOVODIČE PRAHABAAPOLOVCZ000507400514,27-4,9914,2747,4238542
POLYGON STAVEBNÍBAAPOLYGCS000501725037,000,0032,2593,5000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87130,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150269,000,00269,00895,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 505,00-4,981 505,004 141,0034 515
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655230,00+1,32203,00750,00173 910
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254230,00+2,22202,00351,002460
POTIS PRAHABAAPOTISCS000502045225,00+0,4012,0680,00375
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202578,00-4,93403,001 140,00401231 778
POTRAVINY CENTRUMBAAPOTCECS00084426534,68+4,933,3528,8000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552233,00-4,89233,00880,0000
POVO - STABAASTPPICZ000503595661,600,0061,60110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058330,00+4,76170,00371,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785536,000,0036,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00101,9700
POZEM.ST.STAVOSER.BAAPSSTCZ000903495558,860,0052,01217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751253,00-4,88168,30475,0000
POZES RADONICEBAAPOZESCZ000905545510,81+4,9510,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,000,0072,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505242,00-4,34213,00581,00514124 388
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,66+4,99119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459222,00-0,89128,25298,0029565 490
PRAGA ČÁSLAVBAAOPSTACZ000501455548,110,0048,11432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175125,51+4,9721,0069,451363 469
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54127,0500
PRAGA LOUNYBAAPRALNCZ00051098011 905,000,00840,002 022,00102194 310
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,000,00810,001 375,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00151,8512360
PRAKOM BRNOBAAPRAKOCS000846156287,000,0086,11218,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258257,000,00209,00564,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557115,360,00115,36371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357193,500,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953927,00-4,9277,001 215,00109 270
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015921,000,0021,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750818,000,00312,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615591,59-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158123,50-1,20100,02166,2223328 776
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 035,00-0,291 410,002 830,0061124 135
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 095,000,001 070,002 760,001429 330
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 173,00-4,94770,001 937,00129151 317
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357100,000,0087,87380,005500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666120,000,0081,81133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455380,00+0,5072,35173,63181 440
PREFA BRNOBAAPRFBOCS000504055928,000,0028,00141,1700
PREFA GRYGOVBAAPRFAGCS0008432555244,00-4,68244,00486,009823 912
PREFA PARDUBICEBAAPRFPACZ000846545798,800,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954155,000,00155,00389,0000
PREFABRIKACE OVABAAPRFOSCS000843295132,760,0028,3173,7000
PREGISBAABIDATCS000842356236,300,0026,28150,0000
PRECHEZABAAPRECHCZ0005097253105,00+0,96104,00465,0020021 000
PREMINGBAAPREMGCS0005033752122,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945632,040,0032,00266,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959475,00-5,00452,00830,003014 250
PRIMA KARVINÁBAAPRIMACZ000905005042,780,0042,78151,3700
PRIMAGRABAAZZNPBCS000842635946,120,0046,12163,8000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,000,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859194,48+4,9980,32250,0000
PRIOR IKBAAPRIODCZ0009034054320,000,00210,00764,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553380,000,00252,00771,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450222,00+4,71155,93605,0000
PRIOR TRADINGBAATREFACS000843035172,000,0036,90143,5500
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,000,00165,00605,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555160,000,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355752,64-4,9935,0061,00804 211
PROFES.IF GARANCEBFAPIFGRCZ0008017001767,00+4,92180,00823,005542 185
PROFILPROJEKTBAAPROFICZ00050977581 923,00-4,99289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7249,0000
PROJEKT KAPITALBFAKRUIFCZ000802540072,50-4,3634,84150,00604 350
PROJEKTA OSTRAVABAAPROJECS0008434056162,380,00101,00276,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675020,000,0020,00150,0000
PROMBAK REAL EST.BAAPROMBCZ000844035135,000,0035,00214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900159,60-5,0098,00325,0050079 800
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00114,68480
PRUMYSLOVESTA BRNOBAAUVARCZ000820325434,000,0032,0078,4100
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808587,00-2,49411,001 065,00105 870
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710035,780,0029,09575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652123,500,0088,231 000,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875565,000,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363292,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057124,75-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250485,00-4,90342,00601,001 085526 225
PS PARDUBICEBAAPSPACZ000905435930,430,0028,99173,6300
PSGBAAPSGCS000500646936,46-4,9731,66105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495838,370,0024,01271,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575219,360,0019,3658,0000
PUDIS PRAHABAAPUDISCS000843815658,830,0058,8393,3000
PZ OSTRAVABAAPZOSCS000843315720,000,0018,17106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704431,00+1,17229,00657,004 1371 783 047
P-D REFRACTORIESBAAMSLZCZ000501045471,25-5,0069,83221,001007 125
RAAB KARCH.STAVIVABAARAABCZ000510115480,00+2,9657,40135,00624 960
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,07+4,9947,50389,001 00068 070
RAKOBAARAKERCS00084187521 220,000,00965,001 502,00184224 480
RAPIDBAARAPIDCZ0008413259601,000,00601,002 301,0000
RAŠELINABAARASELCZ000907405053,53+0,7753,12175,0010535
RAŠKABAARYBENCS000843165631,000,0028,74176,001083 348
REAS BRNOBAAREASCS000845095342,46-4,9842,4685,6300
REDASHBFARENTCZ000909080948,00-1,2342,60143,3230014 400
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,000,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653211,00+4,97174,051 085,00112 321
RENATEX CZBAACISOSCS000843265435,610,0035,6160,4600
RENOVA BRNOBAARENOVCS000503225912,600,0012,0030,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,860,0025,86247,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509535,00-3,07381,001 070,001 454777 890
REPROGENBAAREPRGCS000845746161,85+4,9951,30760,00362 227
RESON.PILA CHLUMECBAARESPICS000845555668,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845434,000,0024,70108,4400
RESTITUČ.IF ČR PHABFARIFCS00080015091 020,00+0,79687,001 066,003 3233 364 453
RETEX IVANČICEBAARETEXCS000502985919,000,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556134,000,0075,01154,0000
RMS MEZZANINEBAAPVTCS00084162513 285,00-1,382 517,005 265,001549 275
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755203,000,00203,00634,0000
ROMO FULNEKBAAROMOCS000500305237,940,0037,94132,2500
ROTEXTILEBAAROTEXCS000504285217,670,0017,6743,7400
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755279,67-4,9979,67572,0000
ROVNER BRNOBAAFIRNCS000845025052,25-5,0034,00328,0000
RUBENABAAGUMOKCZ000509155377,710,0077,71203,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558746,00+0,81509,00805,003828 348
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557104,49+4,9920,00104,4900
RUVEBAARUVECS000843935210,690,0010,3728,8300
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295546,55-5,0046,55201,00502 328
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335947,500,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,00+1,5550,38150,00202 700
RYBÁŘSTVÍ TELČBAARYBTECZ000907195797,00+2,6473,53230,00282 716
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,000,0036,80171,4700
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00+1,32200,00817,00368 280
RYBENA RUMBURKBAARYBRUCZ0009050951250,000,00211,00810,00174 250
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858180,50-5,00180,50501,00346 137
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,360,0010,1223,8400
R-TECHBAARUBENCS0008453759108,000,0081,23305,00657 020
ŘEMPO PRAHABAAREMPOCS000820125719,81+4,9817,9892,001001 981
SAFINA VESTECBAASAFINCS0005014356114,00-5,0087,57253,005570
SAKASBAAOBSTCS000503855350,000,0047,30284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267141,75+5,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS000844775165,00-4,9965,00450,0000
SAMKABAAPOTRVCZ000510455468,80+4,9962,88299,004275
SANATORIUM ASTORIABAAASTORCS00084437681 111,00-4,14570,001 290,001213 332
SANITASBAASANITCS000842756325,270,0025,2797,9000
SANJO KUTNÁ HORABAASANJOCZ000907580010,000,0010,0084,8700
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0071,3900
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554400,00-3,61400,00851,00187 200
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615891,43-4,9928,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0024010 320
SAURER CZECHBAAELTEXCZ00051090090,981,5000
SAVENA NÁCHODBAASAVENCS000845585373,90-4,9859,40282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775960,80-4,9860,80378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935855,000,0050,66405,00301 650
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855873,50+5,0067,00256,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 062,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS0005003854162,00-4,84153,101 340,00406 480
SČ ENERGETIKABAASEVENCZ00050780552 510,00+0,401 475,003 000,003382 830
SČ INVESTORSKÁBFASEVCECZ000908810023,810,0020,58152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,001 045,003 261,001334 450
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925971,730,0040,83840,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265156,330,0048,00120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550730,00+4,28591,00775,00300219 000
SČCBAASCCIHCS000846075438,95-5,0020,21105,14271 052
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,00+3,1261,18226,00322 112
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905348,000,0040,00101,0600
SELEKTA PACOVBAASELPACZ000903535848,970,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625566,37-4,9949,64162,7900
SELGENBAASELGECZ0009033650462,00+0,21461,001 005,0083 696
SELIKO OLOMOUCBAASELIKCZ00084308572 760,00-0,71930,004 685,003082 800
SELLIER & BELLOTBAASELBECS0005013358271,00-4,91271,001 100,0012433 604
SEMOMA OLOMOUCBAADRGPSCS000842965015,000,0013,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356204,00+4,61171,48925,006112 444
SEMPRA PRAHABAASERVICZ000906375696,000,0077,00221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,55+5,0010,6199,1500
SETUZABAASETUZCZ00084600521 900,00+0,261 360,002 584,00126239 400
SEVAC PRAHABAASEVACCZ0009065850144,04-4,99137,70285,004576
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925017,65-4,957,5845,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665157,67+4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350791,00+1,41437,00813,002 3621 868 342
SEVEROSKLO N.BORBAASEVSKCS000846065580,330,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945828,35+5,0024,00135,6700
SEVTBAASEVTCS0008442455396,00+4,76293,001 705,004216 632
SFINXBAASFINXCS000503645836,000,0029,43108,0100
SG - INDUSTRYBFAYSECZ0009087706181,50-1,35119,12379,002 610473 715
SHD KOMESBAASHDKOCS0008423851143,870,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,37-4,9860,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651500,000,00220,001 603,0000
SIFBFASIFCZ00080215082 105,000,001 600,002 210,0000
SIGMA BRNO SLATINABAASIGBRCZ00050828599,460,009,46115,1000
SIGMA LUTÍNBAASIGLUCZ000508385760,37-4,9860,37345,0021512 980
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,00125,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE CHEBBAASILCHCS000502355520,00+2,2419,5661,0032640
SILNICE JIČÍNBAASILJCCS000503435452,500,0047,90214,009473
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22128,0000
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515350,54-5,0050,54102,00472 375
SILNICE NEPOMUKBAASILNCS0008202156250,000,00182,70250,0000
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735834,13+4,9832,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055172,670,0059,56115,2500
SILONBAASILONCZ000509445862,00-4,6155,00220,0016992
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00162,0000
SILVACOBAASILPRCZ000903695028,500,0028,5089,0000
SKALIČANBAASKALCCS000845466689,40+4,9938,0089,4000
SKLÁRNY KAVALIERBAASKLKACS00084146522 050,000,001 900,004 300,001632 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759710,00+4,41515,001 680,00203144 130
SKLO UNION TEPLICEBAASKLTECS0008414850134,00+4,47110,00440,001 358181 972
SLÁDEK BENEŠOVBAAZESTPCZ000905175131,50+5,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ0008452554100,000,0094,32511,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950126,00+5,00100,00200,00151 890
SLÉVÁRNA KUŘIMBAASLEVKCS000503275466,40+0,1066,33143,002133
SLÉVÁRNA LIBERECBAASLEVLCS000503796924,23-4,9823,14100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,25-5,00115,00344,00759 619
SLEZSKÝ KÁMENBAASLKAMCS000842845481,23-4,9943,74105,0000
SLH, A.S.BAASOLOCS000844635794,90-2,1694,40285,00201 898
SLOVÁCKÁ FRUTABAASLOFRCZ000510285557,10-1,5557,10259,0010571
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355783,90-1,6483,30417,0031326 261
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,00281 008
SLUVIS PRAHABAASLUVICS000843735617,560,0014,5028,7900
SM ENERGETIKABAASMENGCZ00050783522 912,00-0,101 770,003 220,00165480 480
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 626,00+4,491 730,002 626,0052136 552
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251133,00-5,0090,20200,0000
SMP CONSTRUCTIONBAASTAMOCS000502295398,400,0098,40252,00141 378
SOBONA SOKOLOVBAASOBONCZ000904305571,570,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952634,00-0,93292,00792,001 6901 071 460
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,640,0038,98137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505580,000,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858220,000,00220,00550,00143 080
SPALOVNA PHA VYSOČBAASPAPHCS0008439857161,50-5,00161,50463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115840,00+2,5635,1092,003120
SPOFA PRAHABAASPOFACZ0005074252366,00+1,66348,001 565,0093 294
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550494,00+0,20452,001 510,002914 326
SPOJPROJEKT PRAHABAASPJPRCS0008443164156,32-4,99156,32532,005782
SPOLANABAASPOLACS0008424958198,55-5,00179,00413,0016031 768
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858126,00-1,75126,00331,0017822 428
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0073,5900
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705391,00+0,25292,00442,004 2271 652 757
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650794,50-0,5262,00150,009 274876 393
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00-0,33126,00223,006 6201 297 520
STABE-BER.STAVEBNÍBAASTABECZ000905965559,740,0059,74240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645486,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015357,000,0034,0491,8900
STAOPRA BENEŠOVBAASTOPRCS000501425783,790,0074,00229,0000
STAP VILÉMOVBAASTAPCS000501225171,100,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS0005025766113,93-4,9967,49283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAPRO SERVIS OVABAASTAPRCZ000843245725,97+4,979,4634,4800
STAROBRNOBACPIVOSCZ0008450350624,00-4,87494,001 070,0000
STAROROL.PORCELÁNBAASTAROCZ000508575357,50+0,5255,10243,00221 265
STAS ZLIČÍN PRAHABAASTAZLCZ000509785712,900,0012,8727,0000
STASS ZLÍNBAASTASSCZ000508885687,18+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0084,9400
STATEK KAMÝK N.V.BAASTAKACZ000906995195,000,0060,00167,3400
STATEK UHŘÍNOVBAASTAUHCZ0009073151186,37+4,9988,00186,3700
STATKY BĚLOTÍNBAASTABCZ000904855986,83-5,0080,01227,00262 258
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00120,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653145,000,00126,00215,0000
STAVCENT J.HRADECBAASTAVCCS000503656522,80-4,9622,80129,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452559,000,00559,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00280,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636946,040,0031,5062,3700
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056116,75-4,9966,00232,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00200,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885013,300,0013,3047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386029,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786066,08-4,9849,50150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758123,50+4,9972,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295227,870,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065845,13-4,9845,13162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375160,000,0056,70114,9500
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7646,0400
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,150,0044,1570,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225321,75-4,9821,75100,0026566
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275417,97-4,9717,9791,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,0000
STAVOINVESTABAASTMNTCS0005020650106,02-5,00103,50206,003318
STAVOKOMB. LIBERECBAASTKIBCS000503885017,000,0016,2561,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745647,300,0041,0065,7000
STAVOMAT CHEBBAASTVOMCS000502496724,70-5,0024,70625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00132,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,000,0037,7686,9617210 320
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,370,0047,08297,0012688
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325710,30-4,9810,3067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,91-4,99150,18206,005815
STAVOPROJEKT OLBAASTPOLCS0008428363252,000,00141,30343,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625013,70-4,9913,7085,721201 644
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00130,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435354,02-4,9954,0266,306324
STAV.POD.JABLONECBAASPJABCS000503895919,440,0014,0028,5000
STČ ENERGETICKÁBAASTRENCZ00050782532 080,00-3,921 325,002 546,003879 040
STČ CHOV.SDR.BAASCCHSCS000842716750,000,0048,0095,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 955,00+0,25950,002 745,0023 910
STOCK PLZEŇBAALIKERCS00084185541 240,000,00980,001 375,001316 120
STRABAGBAASILOSCZ0008434107183,000,00166,00331,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654148,20+4,99120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445460,00+2,3753,17151,54221 320
STRABAG U.HRADIŠTĚBAASILUHCZ000502955360,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,006061 620
STROJEXPORT PRAHABAASTREXCZ000841275637,04+4,9832,0080,0000
STROJIMPORTBAASTRIMCZ000846415327,96-4,9926,1061,7100
STROJINGSTAV BRNOBAASTRINCS000503165753,000,0050,0071,8700
STROJINTEX IDPBAAIDPCS0005012053147,780,00147,78660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257326,00-4,95124,001 055,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345875,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558200,000,00100,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656661,100,0061,10847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105532,31+4,9730,7850,5700
STROJPLASTBAASTRTACZ000508665240,000,0037,53105,3310400
STROJTEXBAASTRJTCS0005034859160,180,00129,60429,0000
STS HOSTIVICEBAASTSHOCZ000905635442,890,0042,89157,0500
STS OLOMOUCBAASTSOLCZ000907385439,840,0030,6999,5100
STS PRACHATICEBAASTSPTCZ000906695785,570,0064,13256,0000
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255938,10-4,9828,0046,0000
STS STRAKONICEBAASTSSTCZ000906685833,10-4,9933,10198,9000
STS ŠUMPERKBAASTSSUCZ000906755995,58-4,9949,00151,00565 352
STUHA DOBRUŠKABAASTUHACZ0005087452126,600,0048,00151,0000
SUBEKOBAAKOREKCZ000509425029,00+0,3425,75150,0010290
SUBTERRABAASBTERCS0005023050188,00+0,53187,00777,0071 316
SUPRAPHON PRAHABAASUPRACS000844105155,24+4,9937,70109,2600
SURPMOBAASURPACS000502275564,410,0064,41280,0000
SUZOPBAASUZOPCZ000842105469,48+4,9838,00112,0000
SVABAASVACS0005024553158,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,85-5,002,8511,1000
SVIT ZLÍNBAASVITCZ000507665337,50-4,9437,50118,1841715 638
SVITEX SVITÁVKABAASVITECZ00050994575,750,003,9335,2900
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525372,500,0072,50292,0000
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735362,690,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415492,140,0035,6492,1400
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,00+0,7566,50176,00362 412
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251145,970,00133,20264,0000
ŠKODABAASKODACS00050412501 050,00-5,82700,001 173,001 0101 080 020
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558102,00-2,9490,00195,6322823 256
ŠKODA PRAHABAASKOPHCS00050068571 064,00-5,00885,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695971,25-5,0071,14170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715441,16-4,9841,16426,0000
ŠMERAL BRNOBAASMERACS000502935438,53+4,9836,70183,75752 890
ŠROUBÁRNA TURNOVBAASROUTCS0005070556122,000,00122,00297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595284,64-4,9976,72372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358226,000,00207,00320,00286 328
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457290,000,00118,10634,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,200,0034,00200,0000
ŠTI HOLDINGBFASTICZ0009087805298,000,00172,38300,00489145 722
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354176,72+4,99110,00919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830459,09+4,9922,3259,0900
T STRING PARDUBICEBAATSTRPCS0005028455182,31-4,99182,31292,007814 220
TAGREABAAZZNTACS000845765132,30-5,0030,38131,27441 421
TANEXBAATANEXCS000841505524,01-4,9824,01158,0000
TANEX PLASTY JAR.BAATANPLCZ0005073809226,000,00220,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,00+1,46269,00390,00308 310
TATRABAATATRACS0005018456135,000,00102,60207,001 547208 845
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,870,0035,15134,7500
TECHNIA OSTRAVABAATECHNCS000501715115,01-5,0013,0051,3100
TECHNOCOM PRAHABAATCHCOCS000502265626,82-4,9921,6846,5800
TECHNOLEN LOMNICEBAATECHLCS0005009661130,87-4,9976,95154,8000
TECHNOMAX BRNOBAATECMACS00050111543,610,003,6123,1000
TECHTRANS DUBÁBAATEDUBCZ00082087585,04-4,905,0425,001366
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 871,00+0,032 372,003 360,0087249 777
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9065,0000
TELTRAS PRAHABAATELTRCS000846475619,950,0012,1565,0000
TEMACOM PLZEŇBAATEMACCS000502425618,05-5,0018,0563,0034614
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815897,600,0067,561 175,0000
TEP PLZEŇBAATEPCS000844575520,100,0017,1553,00801 608
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,00+3,22300,00540,003112 896
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050430,00+0,23429,00929,004921 070
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00+4,34190,95414,00269 360
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255310,00+1,63180,90425,003410 540
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950284,00+4,79270,00457,0015544 020
TEPLÁRNY BRNOBAATPLBOCS00084521571 414,00+4,97927,001 850,00168237 552
TEPLÁRNY KARVINÁBAATPLKACS0008434452846,00-4,40806,001 335,00412348 552
TEPLOTECHNA PRAHABAATEPPHCZ000906245131,36+4,9825,27105,2810314
TEPNABAATEPNACS000502685522,93+4,9920,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,000,0095,00375,0000
TEREOS TTDBAAPRACUCZ000510485172,25-2,7538,81142,1815210 982
TERMOSERVIS ČÁSLAVBAATERMSCS000501495022,94+4,9815,0042,3000
TERPLAN PRAHABAATERPLCS0008442760130,220,00130,221 000,0000
TES PRAHABAATESCS000843805732,000,0031,0085,1400
TESLA ELMI BRNOBAATSLELCS0005030550114,000,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475310,12-4,9710,1247,0041415
TESLA JIHLAVABAATSLJICS000507285962,71-4,9961,37151,50774 829
TESLA KARLÍNBAATSLKACS000502135138,10+0,2635,10115,00431 638
TESLA LANŠKROUNBAATSLLACS000500465481,00-4,8164,10107,1072858 968
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0087,09704 753
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,63-4,895,6345,901781 002
TESLA SEZAMBAATSLSECS0005009851308,00-0,96172,57390,001 200369 600
TESLA VACUUM COMP.BAATSLVCCS00050097523,43-4,983,4323,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224588,52-4,917,7688,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425444,65-5,0044,65157,3000
TEXLEN TRUTNOVBAATEXLECS000500945551,00+3,0544,90503,00693 519
TEXTILANA LIBERECBAATEXTICZ000509035765,58+4,9962,46316,00805 246
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,000,0018,92514,0000
TEZASBAACADTECZ000820795835,00-1,8235,0096,442007 000
THRALL VAGONKA ST.BAAMORVACZ0005085555177,26+4,9998,80202,001 734307 369
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985333,08-4,9933,08121,0032210 652
TIF-INVEST PRAHABFATURISCZ000909300143,100,0035,53183,301054 526
TILIA LDS ALBRECH.BAATILIACZ000905325223,82-4,9823,8267,2000
TISKÁRNY HAVL.BRODBAATISKBCS000845386670,000,0059,82411,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,23+2,2547,60195,00402 049
TOFA SEMILYBAATOFACS000844805641,33-4,9841,33152,6800
TOMABAATOMACZ000508855953,56+4,9943,89225,0046024 638
TOMOS PRAHABAATOMOSCS000502115363,840,0060,80118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555506,00-4,88198,00930,0000
TONABAATONACZ000504116028,000,0025,7565,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605553,20-5,0047,00130,00663 511
TONASOBAATONASCS000842325784,00+1,2063,65325,00282 352
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,00869 804
TOS KUŘIMBAATOSKUCS000503285316,300,0016,30104,4600
TOS LIPNÍKBAATOSLICS000503316634,99-4,9922,0058,5000
TOS RAKOVNÍKBAATOSRACS000501525420,00+2,5616,8641,16360
TOS SVITAVYBAATOSSVCS000500935628,660,0025,2770,1000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,90-1,0087,55140,0010010 890
TQMBAACADOCS000820375836,45+4,9829,3980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755200,000,00121,50230,0000
TRANSAKTABAATRANSCZ0008413358130,00-0,7670,95381,0019525 350
TRANSPORTA CHRUDIMBAATRNSPCS000502655890,32+0,0290,30179,0064057 805
TRANZABAATRANZCZ000507635630,970,0030,97197,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690426,62+4,9623,01275,001714 552
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045155,10-5,0055,10343,001186 502
TRIODYN MEZ BRUMOVBAATRIODCS000502975068,000,0068,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83297,00144 158
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5330840
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552130,00-3,70130,00266,00994129 220
TTC TECHKOM CENTR.BAATECENCZ000906015845,580,0038,88126,3700
TTP ELITEX JABL.BAATTPELCZ000500545413,770,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175715,100,0013,5499,7511166
TYLEX LETOVICEBAATYLEXCS0005006154255,00+4,93231,001 045,0010025 500
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ0005088054100,81-4,99100,811 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,080,0017,0867,7600
UHEL.SKLADY JIHL.BAAUSKJICS0008449963384,00-4,95332,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585440,520,0040,52117,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951795,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125427,03+4,9724,53109,7100
UNEXBAAUNISTCS000501575972,11-4,9972,11285,00956 850
UNIBETONBAAUNIBECZ000508345120,33-4,9515,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,000,0015,0057,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901235,000,00100,93360,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525241,000,0040,43139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,67+4,9833,0075,3900
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0047,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 500,00-0,66941,001 550,00475712 500
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625444,340,0044,34272,0000
ÚPBAAPIVOUCS0008458865236,000,00181,41815,0000
ÚRS PRAHABAAURSCZ000904135663,000,0052,00263,0000
USIP STUDIO AIPBAAUSIPSCS000902375928,00-2,4028,0090,00256
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,52-4,9831,5071,73442 707
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
UTI V LIVIDACIBAAUTEXICZ000507335332,00-3,8432,00104,506192
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,95+4,9818,05137,0900
VAI HPBAAHPCZ0005074955142,220,0052,00164,7000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755236,00-1,66139,00380,0020047 200
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,00+0,68110,08220,004592
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185424,000,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485554,15-5,0040,85269,00482 599
VARI LIBICE N.C.BAAMEPOLCZ000504140091,16-4,9968,00133,9000
VČ ENERGETIKABAAVCENGCZ00050769502 260,00+0,261 345,002 996,0058131 080
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 525,00+0,511 185,002 654,00410 100
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845185,820,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665843,000,0042,00418,00602 580
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,400,0031,00143,0000
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225228,69-4,9628,69142,5500
VELVANA VELVARYBAAVELVACS0008424859262,000,00252,00942,0000
VENABAAVESELCS000844915320,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147513 352,00-1,291 560,007 204,0051170 952
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17205,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975690,000,0082,00159,6600
VESNA OPATOVICEBAAVESNACZ000904875746,000,0044,00117,0000
VET ASSETS A.S.BAAJIPCZ0005005850171,48-4,99171,48439,0033357 103
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925867,640,0067,64349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,0000
VIGONA SVITAVYBAAVIGONCZ000508135646,500,0046,20163,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705862,39-4,9962,39778,004250
VINIUMBAAVINIUCS000842195488,000,0079,42300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052570,00-4,84570,001 279,0000
VÍNO BZENECBAAVINOBCS000842226781,00-4,7077,00528,001008 100
VÍNO MIKULOVBAAVINOMCS0008465159170,20+4,99154,39651,0071 191
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,00-4,7625,84135,005250
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05111,008648
VITKA BRNĚNECBAAVITKACZ000508785810,000,008,4952,0012120
VÍTKOVICEBAAVITKOCZ0005098558220,00-0,90158,95336,005 8381 284 360
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905851,03+5,0048,60465,0018919
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,86+4,9850,35341,0000
VLNAPBAAVLNAPCZ000508765065,40+0,6157,00146,0028618 704
VMV HOLDINGBAAMASOPCZ000509995257,76-5,0057,76500,0000
VODÁRENSKÁBAAVOAZCZ0009051256125,010,00102,77221,00303 750
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755026,980,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285725,160,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595068,100,0058,48110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 290,000,001 270,002 105,00170219 300
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,6000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175325,000,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,00105,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305334,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,001243 844
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,010,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725328,570,0028,5782,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885541,850,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,00+0,2946,0080,81251 925
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705635,000,0027,0066,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835036,750,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,620,0095,10404,00202 312
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735351,48-4,9847,0082,0014721
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325136,100,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6399,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415050,000,0023,4083,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,00+3,8423,4793,825135
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665250,00+1,1145,13127,546300
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795662,280,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195823,010,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795731,000,0030,4173,0030930
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13146,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450665,00+0,75362,00972,002113 965
VOSBAAVOPRSCS000503605223,19+4,9722,09114,002165 009
VPÚ DECO BRNOBAADECBOCS000844836194,32-4,9984,65116,9100
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0000
VSV HAUSNERBAAMASKOCZ000508015049,23-4,9949,23591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756443,70-5,0041,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260740,000,0038,07110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519598,000,008,0040,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915047,250,0047,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975941,000,0040,65110,0000
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0075,0200
VÚFB PRAHABAAVUFBCZ000905905129,79-4,9729,79193,5000
VUCHZ BRNOBAAVUCHZCS000500365677,62-4,9972,18120,60403 105
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,005 895,0000
VULKANBAAVULKACZ0005100453355,00-3,79300,00464,005720 235
VÚOSO PRAHABAAVUOSOCS000502035331,350,0031,35100,0000
VUPEK PRAHABAAVUPEKCS0008438255158,650,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996493,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345429,190,0025,2275,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335650,000,0036,45375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ000905215597,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,12-4,99130,12418,00182 342
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275051,240,0051,24414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885766,15+5,0060,51106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857258,00-4,79123,36321,0021254 696
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0060,5000
XAVEROVBAAXAVERCS0008440657162,64-4,99162,64441,0000
YTONGBAAPORBECS0008420162241,00+2,99117,00241,00256 025
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09185,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157251,000,00175,00251,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595148,63+4,9842,02172,5900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051109,71+4,9995,00892,00454 937
ZÁPADOKÁMENBAAZAKAMCS0008444857430,000,00430,001 050,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,000,00359,001 287,009035 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,000,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59143,8500
ZBIROVIA ZBIROHBAAZBIROCS000500705371,100,0069,00379,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658125,00+4,42114,97427,0013016 250
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,00-4,9995,00260,0048245 790
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845523,36-4,9623,3673,0020467
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+0,421 720,002 650,00155367 350
ZČ LIKO PLZEŇBAAZCLIKCZ000507915221,90+4,9820,8690,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 086,00+0,281 345,002 750,001122 946
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457183,21-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175326,200,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,0098,7000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025632,890,0032,8982,2800
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,49351 575
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957115,59+4,9951,26135,00394 508
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845841,290,0039,36112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00205,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,000,00181,00403,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,980,0030,57120,1300
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,540,0050,54167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635314,74-4,9614,7466,0000
ZENA ML.BOLESLAVBAAZENACS000842645852,950,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195167,45-5,0061,20111,0000
ZES BRNOBAAZESTCZ000903555628,34-4,9925,0051,23481 360
ZETES PLZEŇBAAZETESCS000500906754,15-5,0047,10135,0010542
ZETORBAAZETORCS0005029263102,00+4,8955,00193,9710 1131 031 526
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165021,72-4,9821,7280,6800
ZEZANA BRNOBAAZEZANCZ00090667597,35-4,917,3597,0062456
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253143,000,00106,20242,0071 001
ZKL PRAHABAAZKLCS000504245690,090,0071,67342,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365922,000,0015,81146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,00-4,7845,00135,018360
ZLATÝ IF KVANTOBFAZLKVACZ0008025509138,48-4,99138,48207,002 515348 277
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,060,0027,1469,4500
ZMA OSTROV N.OHŘÍBAAZMACS000844325580,000,0065,0890,00322 560
ZN ROKYCANBAAZZNROCZ000907155186,810,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965719,800,0019,80220,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575442,69+4,9910,0042,6900
ZNOVÍN ZNOJMOBAAZNOVICS0008462552225,000,00204,00360,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055377,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,28+4,9836,0053,7115619
ZPA NOVÁ PAKABAAZPANPCS000503455237,59+5,0029,8879,0000
ZPA PEČKYBAAZPAPCCS0005013655131,19+4,99119,00424,0000
ZPA PHA JINONICEBAAZPAJICS000504255547,95-4,9946,36151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 757,00-4,971 200,001 930,00180316 260
ZRUP PŘÍBRAMBAAZUPRCZ000501395368,920,0042,34220,0000
ZUD ZBUCHBAAZCUHDCZ000507645522,74-4,9718,3154,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405761,92-4,9861,92479,0000
ZVVZBAAZVVZCZ0005081653407,00-4,90407,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7595,4000
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116954,86+4,9931,00109,0216878
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715360,000,0054,00165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875862,67-4,9862,67221,0000
ZZN JIČÍNBAAZZNJCZ000906895366,180,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435155,15-4,9955,15170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00173,3400
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075654,560,0032,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725217,70-4,9917,70137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44133,9900
ZZN PELHŘIMOVBAAZZNPECS0008456158294,00+0,3499,75441,0061 764
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00152,0000
ZZN POLEPYBAAZZNLVCZ000906865639,44-4,9839,44105,0000
ZZN POMORAVÍBAAZZNHOCS0008463352104,500,0065,00220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255175,00-2,5975,00296,0011825
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695040,100,0040,10280,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0015435
ZZN TRUTNOVBAAZZNTUCZ000907145221,00+1,9920,5953,3145945
ZZN TŘEBÍČBAAZZNTRCZ000907285630,870,0029,6066,0000
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,200,0046,00199,001547 269
ZZN VYŠKOVBAAZZNVYCS000845085450,350,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,87+5,0028,00130,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165473,920,0069,75216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035550,04-4,9950,04136,8800
ŽĎASBAAZDASCS0005031152546,000,00389,00919,00295161 070
ŽDB BOHUMÍNBAAZDBCZ0005098152183,22-3,56183,22386,00509 161
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854218,000,00189,05331,0027359 514
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656284,00+4,7997,00311,00504143 136
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,10-0,6492,16195,00162 450
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557352,00-4,86292,00740,0016959 488
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753110,000,0085,00113,1300
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,000,00425,00536,001 383656 925
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 730,00-1,972 518,002 885,0099270 270
ŽOS NYMBURKBAAZOSNYCZ000904835164,40+4,9361,37172,281509 660
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336061,55-4,9861,55324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959150,000,00140,00473,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925538,54+4,9831,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707730,00-2,27445,00828,001 203878 190