Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 10:24
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.04.199805.05.1998
07.05.199805.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,00+1,79101,83202,0055894 860
AERO HOLDING PRAHABAAAEROCS000500286438,43+5,0034,9098,393 760144 497
AGROBANKA PRAHABADAGBACZ00080264088,18-4,994,9517,994003 272
AGS JIČÍNBAAAGRJICZ000508365927,940,0018,0037,9000
ALIACHEMBAASYNTHCZ0005091959159,00+1,27127,00288,005 666900 894
ARMABETON PRAHABAAARMABCZ0005006353122,55-5,0099,00200,0038046 569
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954989,00+4,98818,001 390,002019 780
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759446,00+0,45300,00598,00400178 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,000,001 080,001 411,00429587 730
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953430,00-2,49382,00896,00600258 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,000,0099,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,000,00131,20252,0000
BOHEMIA SEKTBAAVINZACZ00084452512 299,00+0,962 105,005 000,00613 794
BOHEMIA VENTUREBFAYSEIFCZ0009088506188,63-4,9969,00251,0000
BOPOBAABOPOCZ000509115736,900,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350320,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 035,00+0,162 238,003 101,0069209 415
CALOFRIG BOROVANYBAACALOFCS00084573541 188,00+4,94523,001 396,0078 316
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00271,001 816,0046 200
CEMENT HRANICEBAACEMENCZ00051094542 019,00-4,98554,002 125,001530 285
CENTEX BRNOBAAMORCNCZ0009050555488,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250124,000,00112,54392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 583,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,000,0077,17133,3517823 140
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556299,00-0,33144,50388,0021865 182
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00-1,18161,00308,0013 0123 261 024
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,000,001 220,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,00-4,99961,002 070,004947 530
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 912,00+0,683 500,006 195,00131774 472
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,00+4,9858,20107,001006 300
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 188,00-4,96966,001 520,0022 376
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655288,00+4,72211,00469,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667124,42+4,9940,55125,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,81+4,9717,6953,0000
ČEZ PRAHABABCEZCZ0005104950800,00+1,91685,00946,002 0001 600 000
ČEZ, A.S.BAACEZCZ0005112300975,00+0,61889,001 375,005 3235 177 102
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559106,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00203,00301,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 102,00-4,91711,001 380,00664731 728
ČNIMFBFACNIMFCZ0008018306106,50-3,1882,24164,084426
ČNIOPFBFACNIOPCZ0008018207130,100,00102,00188,006781
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 220,00+0,283 800,006 200,005002 610 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,02-4,9967,59268,00705 041
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,0000
ČZ STRAKONICEBAACZSTRCS000500425868,220,0052,0098,201208 186
DEZABAADEZACS00084140581 520,00-0,581 500,002 550,00107162 640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 485,00+0,863 380,004 680,001138 335
ENERGOAQUABAAENRGACS000841975040,020,0035,1565,1000
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,33+4,9412,6425,501 18719 384
ERGON PRAHABAAERGONCZ0009055851435,00-4,81320,00745,0000
ETABAAELEPRCS0005005156316,00+4,98301,00500,0082 528
EUROVIA CSBAASTASZCS0005022854570,000,00565,001 231,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 421,00+4,94893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256539,00-4,93246,00710,0013472 226
FERONA PRAHABAAFERONCS000501965247,88-5,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456136,79+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001278,00+1,09133,64295,00308 340
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00340,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,000,00190,951 289,0000
GEOINDUSTRIABAAGEINDCS000843665574,40-4,9941,2094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058312,00-4,0083,60642,003510 920
HOCHTIEF CZBAAVOSTTCS0005036953212,00-4,50209,00495,0051 060
HOLCIM ČESKOBAACEVAPCZ0008419256640,00+0,78310,00640,002717 280
HOLCIM (ČESKO)BAACIZKOCZ0008418951810,000,00680,001 313,0043 240
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 251,00+4,94946,002 198,0056 255
CHEMOFONDBFACHEMFCZ0009092409273,00+1,11250,00390,006016 380
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 036,00-0,38537,001 170,00185191 660
IF DIALOG INVESTBFAINVFOCZ0008030400135,000,00104,70163,50304 050
IF ENERGETIKY PHABFAENERGCZ0008010907894,00+4,92502,001 346,005145 594
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,10+0,61127,76202,00101 811
IF OBCHODUBFAOBCHOCZ0008011103720,00-0,27395,00801,009064 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,21+3,5125,3245,001 30034 073
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00415,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7439,7800
INGSTAV ZLÍNBAAINGUHCS0005040054619,00+4,91364,001 669,0031 857
IP BANKABAAINBACZ0008002854159,00-2,45136,61303,0012 6592 026 099
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,00-0,51461,00731,001 9231 107 717
IPS SKANSKABAAIPSCZ0005110155203,00-2,87165,00255,0000
IRIDIUM INVESTBAAVSINVCZ00090954021 850,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 856,00+0,321 350,002 093,004889 088
JÁCHYMOV PMBAALAZJACS0008446753381,00-1,80227,00452,003513 335
JÄKL KARVINÁBAAJAKKACZ000508465777,000,0036,02115,882154
JANKABAAJANKACS000500395369,12+4,9951,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,00+0,032 342,002 900,0025 424
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,00+0,411 985,002 887,0024 820
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965544,350,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 822,000,001 791,002 434,00357650 454
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 850,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,001 890,006391 350
J&T FINANCE GROUPBFAMSVIFCZ000908700360,23+1,1724,8769,89603 614
KABLO ELEKTROBAAKABLOCS0005034156948,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 914,00+0,26770,002 381,0011 914
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,75-5,0043,4576,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 487,00-4,981 436,002 650,001319 331
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856104,700,0026,34213,003314
KOMERČNÍ BANKABAAKOMBCZ00080191061 040,00-3,25841,002 080,002 6912 885 380
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158310,000,00260,00471,00226 820
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,000,0020,7039,9022572
KRÁLOVOPOLSKÁBAAKRAPLCS000503145994,00-1,6774,29215,00201 880
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0072,5100
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004818,000,00520,00918,0000
KVANTO IPFBFAKVANTCZ0008026002347,00-1,13196,00366,001 000347 000
K-T-V INVESTBAAKOTVACZ0009048955650,000,00335,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851236,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,00-4,43112,22292,00162 208
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 495,00-0,232 064,002 700,002254 890
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251375,000,00368,00483,621 860696 840
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,220,008,2257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30110,006660
MADETABAAJIMLECS0008420550199,500,00199,50413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,006300
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0036,8783,016300
METROSTAVBAAMESTACZ0005006502172,07-4,99125,00212,4900
MILO OLOMOUCBAAMILOCS0008430054299,00-4,77253,001 100,00102 990
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658949,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185055,210,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158243,00+1,67147,25294,004510 935
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,97-4,9826,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652556,00+0,90499,00828,0031 668
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057306,00+1,66289,00912,00309 180
MOTOKOV PRAHABAAMOTOKCZ0008412558200,00+3,09100,60276,0012525 000
MOTORPALBAAMOTORCZ0005084558120,00+4,4260,00202,0091 080
MSABAAMSACZ0005016501167,470,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255620,000,00397,00800,003320 460
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454214,00-4,88191,90475,0071 498
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,00+4,94295,00630,00104 030
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651148,00+2,06140,79247,0062292 056
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,35+5,0032,5991,2112592
OMNIPOL PRAHABAAOMNIPCZ000841375455,000,0049,30131,5600
OSTROJBAAOSTROCS000843555878,000,0050,52125,7200
OTAVA-PATRIABAAHOTOTCZ0009065959230,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 615,00-0,432 850,004 820,001 0704 890 620
PARAMOBAAPARAMCZ0005091355360,00+1,98305,00800,0010036 000
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,0400
PEGA KRNOVBAAPEGACZ000907760898,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 650,00+0,587 126,009 900,001941 678 100
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 641,00-5,002 119,005 322,001231 692
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,00-1,37151,20495,00314 960
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 029,00+5,00691,001 610,001919 551
PIVOV. STAROPRAMENBAAPIVPHCZ000511105488,90-1,2285,00242,0055048 895
PLIVA - LACHEMABAALACHECZ0005096750291,00+4,67261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,080,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453533,00-4,99418,00760,003217 056
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 095,00+0,322 455,003 616,0074229 030
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065567,640,0067,64215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00+2,96224,00399,00460127 880
PRAG REAL VYSOČANYBAAPRAGACS000506945952,97-1,6345,13218,00804 238
PRAGA LOUNYBAAPRALNCZ0005109801591,00+4,97105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,16-4,9977,16122,0014511 188
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 600,000,001 600,002 501,0090144 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 840,00+0,541 615,003 550,0023 680
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 280,00-0,77813,001 800,00250320 000
PREFA PHA MALEŠICEBAAPREFACZ000508495490,25-5,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253106,56-3,5646,10117,00343 623
PRIOR IKBAAPRIODCZ0009034054200,00-3,84179,20395,0061 200
PROJEKT KAPITALBFAKRUIFCZ0008025400107,00-0,4872,77206,00202 140
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-2,85133,10352,00340104 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,000,0058,76330,002 885173 100
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704533,00-0,18316,00536,002 2031 174 199
RAAB KARCH.STAVIVABAARAABCZ000510115485,000,0035,1285,0000
RAKOBAARAKERCS00084187521 317,00-0,97628,001 492,00169222 573
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509745,000,00395,00784,001 6161 202 804
RESTITUČ.IF ČR PHABFARIFCS0008001509986,00-1,20740,001 012,003 8543 797 644
RMS MEZZANINEBAAPVTCS00084162511 786,00+4,991 400,003 034,001017 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,23-5,0095,79302,006817
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,00+3,72376,00925,0031 170
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,67-4,9995,67201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,55+4,9958,85160,0000
SČ ENERGETIKABAASEVENCZ00050780552 215,00-0,441 547,002 415,00165365 475
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550553,00+0,18552,00699,003519 355
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,001 722,0000
SELLIER & BELLOTBAASELBECS0005013358202,00-4,71170,00275,00285 656
SETUZABAASETUZCZ0008460052698,00-0,28650,001 419,005437 692
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 105,00-2,38695,001 180,00619691 780
SEVTBAASEVTCS0008442455152,12+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706106,20-4,73106,20181,0082687 721
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,70+4,1323,4056,0012332
SKLÁRNY KAVALIERBAASKLKACS0008414652636,000,00600,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759515,00-4,98405,00950,00105 150
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1079,0000
SLH, A.S.BAASOLOCS000844635756,810,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 565,00+0,192 136,003 051,003487 210
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 835,000,001 532,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,11+2,0381,02170,1636857 448
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952742,00-1,06492,00843,00882654 444
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9091,2000
SPOFA PRAHABAASPOFACZ000507425294,010,0093,10236,00194
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550202,00-4,71202,00783,0000
SPOLANABAASPOLACS0008424958141,12+0,72118,28234,0010514 818
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285869,35-5,0060,20131,8234623 995
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,000,00318,00441,004 2351 671 355
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,80-0,2862,7093,101 849129 060
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,000,00144,40223,002 646584 766
STAROBRNOBACPIVOSCZ0008450350449,00+4,90281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 398,00-0,281 398,002 015,00127177 546
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 040,00-2,391 321,002 367,0024 080
STOCK PLZEŇBAALIKERCS00084185541 301,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107501,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,005385 860
SUBTERRABAASBTERCS0005023050157,60+4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,00+3,0324,5063,252649 768
ŠKODABAASKODACS0005041250322,00-3,88322,001 026,006 1962 020 860
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255841,00+3,6939,5480,0028411 644
ŠKODA PRAHABAASKOPHCS0005006857555,000,00500,001 095,00158 325
ŠTI HOLDINGBFASTICZ0009087805754,00-4,91310,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,000,00157,70285,0000
TATRABAATATRACS000501845670,00-4,7660,01119,0070049 000
TEINVESTBAATMPCS00084430571 976,00-0,951 829,002 630,00147290 472
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156161,73-4,99161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255151,670,00151,67332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950225,00-3,43201,00380,006013 500
TEPLÁRNY BRNOBAATPLBOCS0008452157498,00+0,20497,001 255,003014 940
TEPLÁRNY KARVINÁBAATPLKACS0008434452486,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485139,55+4,9916,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465447,02-4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851344,00+4,87294,00559,00500172 000
TEXTILANA LIBERECBAATEXTICZ000509035723,03+4,9620,9059,9700
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,96+5,0013,1023,7500
TOMABAATOMACZ000508855957,00-3,5521,0068,001498 493
TON BYSTŘICE P.HSTBAATONCZ0005090555256,000,00122,49300,0000
TONAKBAATONAKCS000500605570,70+1,0067,00147,0014610 322
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,84+0,0230,9775,006215
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,00-1,1736,1180,0090037 800
TREND V.I.F. PRAHABFBTRENDCZ000801690465,65-3,9639,5287,881207 878
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552177,50+0,85128,00205,001 419251 873
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00325,004614 950
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150086,60+0,3180,00141,0052 2004 565 210
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755269,00-4,94101,20284,003910 491
VČ ENERGETIKABAAVCENGCZ00050769501 465,00-0,131 447,002 386,005073 250
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 300,00-0,692 293,003 682,00818 400
VET ASSETS A.S.BAAJIPCZ0005005850305,00-0,3257,67346,00412125 660
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558152,00-5,00109,33176,1041963 688
VLNAPBAAVLNAPCZ000508765023,150,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957541,00-4,92381,001 155,00126 492
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453197,60-5,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857358,00+4,98132,33358,007727 566
XAVEROVBAAXAVERCS000844065762,700,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065863,010,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495220,20+2,0210,9581,0318364
ZČ ENERGETIKABAAZCENGCZ00050773541 856,000,001 665,002 556,001018 560
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,001 855,002 703,0024 600
ZETORBAAZETORCS000502926336,300,0028,6582,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00-2,07142,00323,001 373388 559
ZPA PEČKYBAAZPAPCCS0005013655107,490,0055,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357648,00-4,98648,001 690,006944 712
ZVVZBAAZVVZCZ0005081653285,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152435,00+1,87395,00583,0013257 420
ŽDB BOHUMÍNBAAZDBCZ000509815286,310,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,000,00142,50220,00213 675
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656730,00-0,94143,45760,002014 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557171,00-5,00163,10320,004684
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,00-0,22336,00488,005 1052 236 605
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 853,00+0,211 680,002 562,001425 942
ŽOS NYMBURKBAAZOSNYCZ000904835177,000,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707871,00-1,13604,00885,00280243 880