Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:53
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.05.199804.06.1998
08.06.199806.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00-0,31101,83202,00548 640
AERO HOLDING PRAHABAAAEROCS000500286428,87+4,9826,0389,0077922 490
AGROBANKA PRAHABADAGBACZ00080264089,810,004,9516,331 39413 675
AGS JIČÍNBAAAGRJICZ000508365929,500,0018,0030,5000
ALIACHEMBAASYNTHCZ0005091959185,00-8,86127,00288,001 040198 211
ARMABETON PRAHABAAARMABCZ000500635386,00+1,4180,77200,00584 988
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954853,00-2,84818,001 390,002622 178
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754122,08-4,99115,02156,3100
AVIABAAAVIACS0005020759310,00+0,97307,00598,00527163 370
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,001 080,001 411,00300409 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275650,340,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953420,00+5,00352,00896,00494207 480
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,000,0099,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462236,00+4,88131,20245,0061 416
BOHEMIA SEKTBAAVINZACZ00084452512 380,00+1,662 105,003 412,001638 080
BOHEMIA VENTUREBFAYSEIFCZ0009088506160,70-4,9969,00251,00416 589
BOPOBAABOPOCZ000509115748,61+4,9830,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,000,00252,00516,0000
BVV BRNOBAABVVCS00084128543 000,000,002 238,003 101,002575 000
CALOFRIG BOROVANYBAACALOFCS00084573541 081,00+4,95761,001 396,0022 162
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 380,00-1,77290,001 816,0079 660
CEMENT HRANICEBAACEMENCZ00051094544 626,00+4,99554,004 626,0000
CENTEX BRNOBAAMORCNCZ0009050555532,00-5,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250111,15-5,00111,15392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 050,00-4,71950,003 526,0066 300
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350132,02+0,0178,00134,0138350 564
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556325,000,00175,35388,003975
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 400,000,002 150,003 219,00921 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,00-4,64161,00308,00475107 350
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156751,00-4,93750,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653125,000,00124,33230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 410,00+4,033 534,006 195,0032173 120
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,000,0058,0090,001297 482
ČESKOMORAVS.CEMENTBAACVMCZ0005112144884,00-4,94803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,000,00211,00422,00184 590
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667141,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,92+5,0017,6953,001698 943
ČEZ PRAHABABCEZCZ0005104950715,00+3,02685,00946,00791565 565
ČEZ, A.S.BAACEZCZ0005112300819,00-1,32810,001 375,0052 77543 152 618
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355991,83+4,9969,00161,771009 183
ČKD DUKLA PRAHABAACKDDCS000500575057,42+4,9937,9187,941005 742
ČKD PRAHA DIZBAACKDPRCZ0005093153325,00-4,97203,00363,00154 875
ČKD PRAHA HOLDINGBAACKDPHCS0005002765949,00+4,97716,001 380,004 7634 520 087
ČNIMFBFACNIMFCZ000801830668,600,0068,60164,0800
ČNIOPFBFACNIOPCZ000801820787,91-4,9987,91188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 850,00+0,173 905,006 200,003051 782 370
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,00-3,3857,00259,00814 617
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,830,0080,83116,0000
ČZ STRAKONICEBAACZSTRCS000500425859,12-4,1152,0093,034236
DEZABAADEZACS00084140581 105,00-0,27962,002 550,002122 633
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,550,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 600,00+1,553 135,004 680,002071 350
ENERGOAQUABAAENRGACS000841975046,200,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653154,33-4,99154,33325,0000
EQUITY HOLDINGBFAAGFIECZ000908460413,50-3,9813,2725,5096012 960
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156266,00-3,27266,00500,00277 182
EUROVIA CSBAASTASZCS0005022854498,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256670,00-4,96246,00742,0000
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456267,00-4,9870,00309,005013 350
FINOP HOLDINGBAAFINOPCZ0008418001284,00-4,69133,64298,001 209343 356
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00246,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,000,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00215,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,53-4,9983,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953223,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256706,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951805,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 168,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 285,00-4,982 285,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 021,000,00564,001 170,001 0871 109 827
IF DIALOG INVESTBFAINVFOCZ0008030400101,95+4,9997,10163,50909 176
IF ENERGETIKY PHABFAENERGCZ0008010907711,00+0,56502,00998,001510 665
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905159,35+4,99127,76202,0000
IF OBCHODUBFAOBCHOCZ0008011103685,000,00418,00801,00217147 625
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,90-0,9922,2245,0050012 450
INGSTAV BRNOBAAINGBOCS0005029057286,000,00180,00288,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,000,00136,61292,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804536,00-1,47468,00731,003 4901 888 800
IPS SKANSKABAAIPSCZ0005110155180,00+3,44165,00255,002 900520 000
IRIDIUM INVESTBAAVSINVCZ00090954021 830,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695520,90-5,0020,9084,0000
IVAX - CRBAAGALENCZ00050968591 357,00-4,971 357,002 093,0090122 130
JÁCHYMOV PMBAALAZJACS0008446753307,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,88403 200
JANKABAAJANKACS000500395368,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,002 342,002 900,00718 410
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 550,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0012600
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,1755,6500
JM ENERGETIKABAAJMENGCZ00050779581 865,00+0,101 791,002 434,0059 325
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 880,00+0,342 306,003 454,00411 520
JUTABAAJUTACS00050261521 450,000,00950,001 750,00100145 000
J&T FINANCE GROUPBFAMSVIFCZ000908700365,320,0032,0069,891358 818
KABLO ELEKTROBAAKABLOCS0005034156884,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,0012 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995445,000,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 501,000,001 278,002 650,00100150 100
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485692,46-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106835,00-3,13825,002 080,0091 00778 241 475
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158323,000,00264,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,500,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145966,91-4,9966,91179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275428,000,0028,0054,001 00028 000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-0,24538,00918,00794639 758
KVANTO IPFBFAKVANTCZ0008026002364,00+1,39200,00366,0022080 080
K-T-V INVESTBAAKOTVACZ0009048955602,00+1,00485,002 721,005030 100
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00495,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00112,22200,004580
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 064,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,000,00300,00471,6800
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,59-4,887,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757145,000,0081,30145,00679 715
MADETABAAJIMLECS0008420550190,10+1,56166,97413,0071 331
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,880,0036,8783,0100
METROSTAVBAAMESTACZ0005006502141,00+2,17125,00212,491 300186 300
MILO OLOMOUCBAAMILOCS0008430054238,00-4,80238,001 100,00225 236
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0059,00200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00-2,17800,001 196,004036 400
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,940,0052,59240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158407,00+4,35147,25407,0013354 197
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825826,68-4,9826,6859,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652570,00-0,34499,00828,0031 710
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057235,00-0,84220,00912,008620 210
MOTOKOV PRAHABAAMOTOKCZ0008412558252,00+0,80100,60287,0082 016
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,0011616 240
MSABAAMSACZ0005016501128,25-5,00128,25701,00232 950
NKT CABLESBAAKABKLCZ0005082255604,00-0,98397,00800,0011971 876
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454180,00-1,75180,00423,004720
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353271,00-4,91271,00630,0061 626
OHL ŽSBAAZSTBOCS0005028554350,000,00350,00780,0000
OKDBAAOKDCZ0005100651200,000,00141,00247,00869173 800
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,06-4,3232,5991,2116641
OMNIPOL PRAHABAAOMNIPCZ000841375440,11-2,8840,11120,0021842
OSTROJBAAOSTROCS000843555879,12-4,7450,5297,24413 244
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209435,00-0,45319,50482,00286 173123 747 186
PARAMOBAAPARAMCZ0005091355290,000,00290,00662,001 055305 950
PBS BRNO DIZBAAPBRSTCS000500795420,140,0020,1446,0800
PEGA KRNOVBAAPEGACZ000907760875,46+4,9968,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 379,00+5,007 126,009 900,0050418 950
PILANA TOOLSBAAPILANCZ000500845896,51+4,9927,27170,00121 158
PIVOVAR RADEGASTBAAPIVORCS00084643502 200,00-2,222 119,005 322,002555 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751157,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200911,00-1,30734,001 610,003531 885
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,00+1,4469,00242,001 00070 000
PLIVA - LACHEMABAALACHECZ0005096750420,00+4,21261,00454,0023699 120
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453425,00-1,16418,00760,00187 650
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 194,00-0,242 455,003 616,001031 940
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065547,140,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00-1,43224,00399,001 722471 828
PRAG REAL VYSOČANYBAAPRAGACS000506945945,000,0045,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801557,000,00105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,52-5,0077,16112,45483 721
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 701,00+5,001 600,002 501,0011 701
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 106,00-3,82840,001 800,0066 636
PREFA PHA MALEŠICEBAAPREFACZ000508495476,30+1,7324,85230,0012916
PRECHEZABAAPRECHCZ0005097253110,00+2,6846,10117,0025628 160
PRIOR IKBAAPRIODCZ0009034054162,500,00162,50366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400111,86-4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900298,00+0,33140,00352,00102 980
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325053,20-4,8152,30330,0039020 748
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,00+0,19360,00536,00820420 660
RAAB KARCH.STAVIVABAARAABCZ000510115486,000,0035,1290,3000
RAKOBAARAKERCS0008418752761,000,00628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-0,72426,00784,002 7541 891 544
RESTITUČ.IF ČR PHABFARIFCS0008001509920,00+0,43780,001 012,003 8933 572 918
RMS MEZZANINEBAAPVTCS00084162512 350,00+4,441 400,002 886,002661 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755308,000,0095,79308,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558385,000,00371,00879,001385
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,89175,006600
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 252,00-0,301 547,002 415,0047105 844
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 122,00-4,971 739,002 890,0024 244
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550580,00-3,65552,00699,00271155 493
SELIKO OLOMOUCBAASELIKCZ0008430857234,000,00202,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358171,48-4,99171,48275,00274 630
SETUZABAASETUZCZ0008460052700,00+2,63582,001 299,0032 100
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 070,00-4,46695,001 192,00250267 400
SEVTBAASEVTCS000844245599,69-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770681,00-3,5781,00180,0021217 172
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,18+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652480,00-4,95480,001 925,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759580,00-4,91405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,49-4,9936,1079,00825 206
SLH, A.S.BAASOLOCS000844635749,62+4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 746,00+1,981 625,003 051,0046 984
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 899,000,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,00-0,88496,00843,00550426 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9060,9924696
SPOFA PRAHABAASPOFACZ0005074252105,220,0093,10236,004421
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550192,000,00182,40405,0000
SPOLANABAASPOLACS0008424958137,550,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,49+0,8159,57131,82392 359
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705382,00+4,65340,00441,002 502942 744
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,70+1,0162,7093,104 158289 813
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606216,000,00144,40223,005 3501 155 600
STAROBRNOBACPIVOSCZ0008450350430,000,00281,00580,0093 870
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 382,001 997,003752 540
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0024 000
STOCK PLZEŇBAALIKERCS00084185541 266,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00988,001 620,001321 060
SUBTERRABAASBTERCS0005023050162,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,000,0024,5050,20401 400
ŠKODABAASKODACS0005041250306,00+5,51276,001 026,004 2181 263 266
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,03-4,9237,0080,0014532
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,006529 250
ŠTI HOLDINGBFASTICZ0009087805505,000,00361,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845670,00+0,4360,0192,4942329 610
TEINVESTBAATMPCS00084430571 986,000,001 829,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,00-4,88390,00610,00104 090
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050172,100,00169,67360,006511 187
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,000,00161,73332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,680,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157480,00-4,95480,001 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452496,00+0,60318,00905,00157 440
TEREOS TTDBAAPRACUCZ000510485133,250,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465441,000,0032,00120,0000
TESLA SEZAMBAATSLSECS0005009851330,00-2,94300,00559,0023677 880
TEXTILANA LIBERECBAATEXTICZ000509035725,08+4,9820,9046,871002 508
THRALL VAGONKA ST.BAAMORVACZ000508555545,13-4,9845,0077,001064 784
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0054918
TOMABAATOMACZ000508855949,64-4,9921,0068,0021610 722
TON BYSTŘICE P.HSTBAATONCZ0005090555146,680,00122,49300,0000
TONAKBAATONAKCS000500605567,00+1,9165,00147,00644 288
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,20-4,5236,1180,0053620 475
TREND V.I.F. PRAHABFBTRENDCZ000801690450,230,0039,5287,881206 028
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00+0,71129,58205,0010114 140
TYLEX LETOVICEBAATYLEXCS0005006154300,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150067,39-0,4262,64141,00225 45915 261 631
UNITED ENERGYBAAPSZTECS00084586591 020,00-0,091 020,001 610,002020 400
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755168,59-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,00-3,111 331,002 386,002028 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 025,000,001 025,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 956,00-4,951 956,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850365,00-4,9457,67384,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00109,33176,1000
VLNAPBAAVLNAPCZ000508765052,29+5,0020,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957449,00+13,09351,001 045,0014159 316
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453159,68+4,99137,95350,0000
WIENERBERGER C.P.BAAJICIHCS0008415857450,00-4,86132,33523,0000
XAVEROVBAAXAVERCS000844065745,000,0044,70100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,87+4,9852,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,91+4,9610,9571,3500
ZČ ENERGETIKABAAZCENGCZ00050773541 929,00-4,971 665,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926327,98-4,9927,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509306,00+0,99149,00323,001 030315 180
ZPA PEČKYBAAZPAPCCS0005013655107,000,0063,00210,0000
ZPS ZLÍNBAAZPSZLCS0005004357499,00-12,45471,001 690,004019 960
ZVVZBAAZVVZCZ0005081653298,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152445,00+3,97395,00583,0015870 310
ŽDB BOHUMÍNBAAZDBCZ0005098152110,25+5,0075,01176,7048353 251
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854225,000,00142,50226,0013530 375
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,00+2,44143,45880,00240211 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557148,42+4,99141,36320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903386,00+0,25360,00488,00705272 130
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 849,000,001 680,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707840,00+0,47642,00889,00312262 080