Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 03.07.1998
05.06.199803.07.1998
07.07.199805.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286430,00+0,2626,0380,0095028 500
AGROBANKA PRAHABADAGBACZ000802640810,93-4,954,9514,942 00021 860
AGS JIČÍNBAAAGRJICZ000508365932,330,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959179,00-6,77127,00288,0030056 204
ARMABETON PRAHABAAARMABCZ000500635384,00+0,1471,26195,003252
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954759,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,000,001 080,001 411,00200270 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953284,000,00284,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052547,70+4,9899,54547,7000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462332,10+4,99131,20332,1000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,00618 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506168,77-4,9969,00251,00664112 063
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350251,80-4,98241,00516,009924 928
BVV BRNOBAABVVCS00084128542 992,00-0,262 238,003 400,002059 830
CALOFRIG BOROVANYBAACALOFCS00084573541 097,000,00761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,600,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356230,20-4,99209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 041,00+4,91898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350142,20-2,4678,00148,8313218 770
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556400,00+2,56193,80400,00249 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,000,001 980,003 219,002447 520
ČESKÁ SPOŘITELNABAACSPOCZ0008023801272,00+4,61161,00298,007 8182 062 316
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 035,00-3,721 035,001 659,008689 010
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,000,00713,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 410,00+0,153 534,006 705,00425 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,000,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0055 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655255,90-4,97211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,94+4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950802,00+4,83659,00946,001 007807 614
ČEZ, A.S.BAACEZCZ0005112300957,60+0,78729,501 375,00107 565103 098 966
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,50+3,8357,33161,77301 875
ČKD DUKLA PRAHABAACKDDCS000500575057,95-5,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765745,00-3,87745,001 380,00756563 220
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 631,000,004 050,006 200,001478 834
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,17-4,9957,00224,001207 460
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425867,00+0,6452,0093,03694 623
DEZABAADEZACS00084140581 274,00-4,92962,002 550,0045 096
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151121,70-4,99121,70284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 181,00+0,043 135,004 680,001771 077
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,30+4,96119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,100,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156297,60+4,97223,90500,0000
EUROVIA CSBAASTASZCS0005022854535,800,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 419,00+4,95893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256394,20+4,98246,00742,0041 577
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456218,40+5,0070,00309,005010 920
FINOP HOLDINGBAAFINOPCZ0008418001395,40+4,99133,64395,4012449 030
FORTUNA HOTELSBAAHOTFOCZ0009091104989,00-0,60989,001 169,001817 802
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255279,80-4,99190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00272,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00156,75642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,00+0,74311,00722,00106 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951657,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 980,0000
CHEMOFONDBFACHEMFCZ0009092409319,000,00250,00373,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 140,00-2,722 140,003 965,0092196 880
IF BOHATSTVÍBFABOHATCZ00080113011 136,00+0,97662,001 170,004247 712
IF DIALOG INVESTBFAINVFOCZ0008030400129,58+4,9996,86163,50303 887
IF ENERGETIKY PHABFAENERGCZ0008010907800,00+0,78502,00998,001512 000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,11+0,61139,89202,00305 433
IF OBCHODUBFAOBCHOCZ0008011103710,00-0,42436,00801,004028 400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,15-4,9822,2245,002807 042
INGSTAV BRNOBAAINGBOCS0005029057378,00-0,60180,00380,30103 780
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854140,00+0,72120,30262,002 015282 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804579,00-0,17468,00731,00848490 992
IPS SKANSKABAAIPSCZ0005110155173,00+0,28165,00255,001 278225 850
IRIDIUM INVESTBAAVSINVCZ00090954021 049,00-4,981 049,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 008,00-4,991 008,002 093,00166167 328
JÁCHYMOV PMBAALAZJACS0008446753389,10+4,99227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465755,00+1,0636,02115,886330
JANKABAAJANKACS000500395361,800,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 710,00-0,032 342,002 900,002875 880
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,000,0036,67104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965537,000,0034,6755,6520740
JM ENERGETIKABAAJMENGCZ00050779582 050,00+2,751 744,002 434,0084171 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 811,000,002 306,003 264,00411 244
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700390,43+4,9933,6090,4300
KABLO ELEKTROBAAKABLOCS0005034156975,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,010,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,00-0,061 278,002 471,001724 480
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,62+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 171,00+6,74825,002 045,0080 84892 004 996
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158372,000,00291,00449,0082 976
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145978,78+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004803,00-0,61548,00918,007056 210
KVANTO IPFBFAKVANTCZ0008026002392,00+1,55220,00392,00576225 616
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,300,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,50-4,99253,001 214,001434
LÉČIVABAALECIVCZ00051047522 482,00-0,792 100,002 700,00100248 200
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251327,00+3,84241,00471,68533168 596
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,600,0081,30168,0000
MADETABAAJIMLECS0008420550334,90+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,200,0038,7683,019362
METROSTAVBAAMESTACZ0005006502138,50-1,77119,00212,49486 648
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 100,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,810,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158272,70-4,98147,25407,0051 364
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6749,6400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057235,000,00210,10912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,00-0,76100,60304,50256 500
MOTORPALBAAMOTORCZ0005084558122,000,0060,00202,00101 220
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,00+0,33408,00800,0010060 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,30+4,98270,00630,00103 013
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651162,91-4,99144,10247,0058094 488
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5989,9900
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11108,5900
OSTROJBAAOSTROCS000843555867,45-5,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209482,40+2,07339,00482,40532 224253 921 229
PARAMOBAAPARAMCZ0005091355267,80+4,97229,90657,0032486 767
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 289,00+4,997 126,009 900,0066547 074
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,000,001 802,005 322,001633 520
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200823,90+4,99670,301 610,001613 182
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,70-0,4662,00242,00754 853
PLIVA - LACHEMABAALACHECZ0005096750417,00+2,08261,00455,002834
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,00+4,85350,00659,0041 468
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 035,00-4,972 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505280,00+0,71224,00399,005415 120
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,50-4,9869,50107,1012834
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 708,00+4,971 550,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+1,49840,001 800,001950
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85198,5500
PRECHEZABAAPRECHCZ0005097253110,20+0,0646,10117,00303 306
PRIOR IKBAAPRIODCZ0009034054155,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540085,82+4,9974,07206,00605 149
PROSPERITA IF ORL.BFAPROINCZ0008023900429,00+4,37160,50429,004 1401 776 060
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,52-4,9852,30274,0027716 210
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,10+1,06376,00580,101 330771 533
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752768,300,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00+1,38426,00784,00171124 830
RESTITUČ.IF ČR PHABFARIFCS0008001509946,00+0,42781,001 012,004 0613 844 426
RMS MEZZANINEBAAPVTCS00084162512 265,00-4,991 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558210,90-4,95210,90879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00172,00141 260
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 268,00+0,081 680,002 415,001431 752
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00552,00699,007848 804
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358153,00+1,32138,48275,00558 415
SETUZABAASETUZCZ0008460052809,00-1,34582,001 233,00108 090
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350896,00-0,44712,001 192,006659 136
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770672,76-0,1071,16173,8940029 104
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,51+0,8223,4064,03875 438
SKLÁRNY KAVALIERBAASKLKACS0008414652630,000,00458,001 886,003018 900
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759628,00+4,44405,00950,004025 120
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825939,95-4,9936,1079,0000
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 986,00+1,841 350,003 051,001019 860
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 566,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,00-1,4081,02170,167410 360
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952668,90-0,75500,00843,005032 369
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40365,0000
SPOLANABAASPOLACS0008424958146,05+4,99118,00234,00263 797
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,50+4,9959,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,000,00340,00441,002 357935 372
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,49+3,8355,0193,1084256 294
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606224,00+1,81144,40227,902 900643 180
STAROBRNOBACPIVOSCZ0008450350313,80+4,98271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,003549 875
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 615,00-0,301 016,001 620,00110170 050
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,00-0,5824,5048,40311 054
ŠKODABAASKODACS0005041250350,00+0,86276,001 000,006 9432 443 489
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,92-4,9833,9279,00351 187
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805556,700,00380,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00157,70330,0000
TATRABAATATRACS000501845662,50-0,7959,7089,00422 625
TEINVESTBAATMPCS00084430572 200,00+2,561 887,002 630,0058127 600
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550400,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050132,270,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,750,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,00+1,42170,00380,00429 240
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00299,00559,0015046 500
TEXTILANA LIBERECBAATEXTICZ000509035723,00-3,1520,9041,6915345
THRALL VAGONKA ST.BAAMORVACZ000508555544,800,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,20+0,3621,0068,00804 416
TON BYSTŘICE P.HSTBAATONCZ0005090555195,28+4,99119,92300,0000
TONAKBAATONAKCS000500605565,30+0,3265,00147,001308 489
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,320,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,000,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,55-5,00129,58205,00425 945
TYLEX LETOVICEBAATYLEXCS0005006154210,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150081,16+6,4258,34141,00730 29758 241 574
UNITED ENERGYBAAPSZTECS0008458659742,00+1,22676,901 610,003022 260
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,38-4,99101,20284,00293 926
VČ ENERGETIKABAAVCENGCZ00050769501 477,00+1,021 311,002 386,001725 109
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 975,00-1,251 442,003 682,002039 500
VET ASSETS A.S.BAAJIPCZ0005005850279,60-4,9957,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,20+1,59109,33176,1025635 891
VLNAPBAAVLNAPCZ0005087650108,61+4,9920,00108,6100
VODNÍ STAVBYBAAVOSPHCS0005020957456,00+2,49351,00949,002 000902 800
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453176,89-5,00137,95315,00101 769
WIENERBERGER C.P.BAAJICIHCS0008415857387,60-5,00133,12523,0062 326
XAVEROVBAAXAVERCS000844065759,98+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065861,74+5,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9552,6000
ZČ ENERGETIKABAAZCENGCZ00050773541 958,00-1,851 665,002 556,0047 832
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,90+0,58179,00325,9030097 770
ZPA PEČKYBAAZPAPCCS0005013655108,160,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 620,0010150 500
ZVVZBAAZVVZCZ0005081653297,00-0,66223,00399,00308 910
ŽĎASBAAZDASCS0005031152375,00+4,16306,00572,00298111 750
ŽDB BOHUMÍNBAAZDBCZ000509815295,00-5,0075,01176,70434 085
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+2,63142,50226,00203 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,940,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00+0,98360,00488,00436178 760
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 805,00+2,261 680,002 330,002850 540
ŽOS NYMBURKBAAZOSNYCZ000904835156,19-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707920,00+2,79651,00920,00294266 388