Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 15:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.06.199806.07.1998
08.07.199806.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286429,00-3,3326,0380,002 14062 060
AGROBANKA PRAHABADAGBACZ000802640811,47+4,944,9514,911 00011 470
AGS JIČÍNBAAAGRJICZ000508365932,330,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959182,00+1,67127,00288,003 584654 436
ARMABETON PRAHABAAARMABCZ000500635388,00+4,7671,26195,00504 400
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954759,000,00712,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 352,00+0,141 080,001 411,00262354 224
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953285,00+0,35284,00896,00164 560
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052575,00+4,9899,54575,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462348,70+4,99131,20348,7000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,13+0,8069,00251,0010517 864
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350251,800,00241,00516,0000
BVV BRNOBAABVVCS00084128542 984,00-0,262 238,003 400,002059 670
CALOFRIG BOROVANYBAACALOFCS00084573541 043,00-4,92761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,600,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356241,70+4,99209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 093,00+4,99898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350145,00+1,9678,00148,831 020147 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556396,00-1,00193,80400,0072 772
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 980,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,50+4,96161,00298,0013 4953 773 825
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 035,000,001 035,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156787,00-4,95713,002 036,001713 379
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 456,00+0,713 534,006 705,0016 456
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,000,0050,0680,80241 320
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,00+4,72211,00422,00297 772
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950764,00-4,73659,00946,00315240 660
ČEZ, A.S.BAACEZCZ0005112300934,70-2,39729,501 375,0043 95441 628 928
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,06-4,9837,9187,94804 405
ČKD PRAHA DIZBAACKDPRCZ0005093153295,00-4,83203,00363,003885
ČKD PRAHA HOLDINGBAACKDPHCS0005002765707,80-4,99707,801 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 640,00+0,154 067,006 200,001690 240
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,07-4,9857,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425870,35+5,0052,0093,0300
DEZABAADEZACS00084140581 330,00+4,39962,002 550,005066 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151115,62-4,99115,62284,007809
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 176,00-0,113 135,004 680,0057238 032
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653239,70+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,50-3,9713,4025,501181 711
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156297,600,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854510,00-4,81498,001 018,0084 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 419,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256413,90+4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456218,400,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001377,80-4,45133,64395,402710 201
FORTUNA HOTELSBAAHOTFOCZ0009091104989,000,00989,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255265,90-4,96190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00285,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00172,80642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951660,00+0,45655,801 313,0042 640
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 980,0000
CHEMOFONDBFACHEMFCZ0009092409319,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 120,00-0,932 120,003 965,0088186 560
IF BOHATSTVÍBFABOHATCZ00080113011 140,00+0,35662,001 170,00807919 980
IF DIALOG INVESTBFAINVFOCZ0008030400129,580,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907821,00+2,62502,00998,0054 105
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,13+2,21139,89202,0010018 513
IF OBCHODUBFAOBCHOCZ0008011103721,00+1,54436,00801,002417 304
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,51-2,5422,2245,0070017 157
INGSTAV BRNOBAAINGBOCS0005029057378,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854141,00+0,71120,30262,00843118 799
IPF KOMERČNÍ BANKYBFAKBCZ0008012804546,00-5,69468,00731,001 281726 218
IPS SKANSKABAAIPSCZ0005110155172,10-0,52165,00255,002 123367 329
IRIDIUM INVESTBAAVSINVCZ0009095402996,60-4,99996,601 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ0005096859957,60-5,00957,602 093,002019 152
JÁCHYMOV PMBAALAZJACS0008446753408,50+4,98227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465756,00+1,8136,02115,884224
JANKABAAJANKACS000500395361,800,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 711,00+0,032 342,002 900,003697 596
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0012 200
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,000,0036,67104,187266
JITONA SOBĚSLAVBAAJITONCZ000509965537,10+0,2734,6755,656223
JM ENERGETIKABAAJMENGCZ00050779582 011,00-1,901 744,002 434,002550 275
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 811,000,002 306,003 264,00616 866
JUTABAAJUTACS00050261521 400,000,00950,001 750,002636 400
J&T FINANCE GROUPBFAMSVIFCZ000908700394,95+4,9933,6094,95423 988
KABLO ELEKTROBAAKABLOCS00050341561 001,00+2,66737,001 016,004343 043
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,010,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 471,001014 400
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,620,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 136,00-2,98825,002 045,0041 80747 350 144
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158361,00-2,95291,00449,00165 776
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145974,85-4,9856,00154,90161 198
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00+0,99548,00918,005645 416
KVANTO IPFBFAKVANTCZ0008026002384,00-2,04220,00392,00535206 145
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,300,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 505,00+0,922 100,002 700,003997 695
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251306,50-6,26241,00471,68408131 410
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,600,0081,30168,0000
MADETABAAJIMLECS0008420550351,00+4,80166,97413,006623 166
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896042,21+5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502137,00-1,08119,00212,4940055 100
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658810,00+1,25799,001 100,0064 860
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,810,0052,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158259,10-4,98147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,00+1,70499,00828,001811 826
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,00-4,68210,10912,00163 584
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,50164 160
MOTORPALBAAMOTORCZ0005084558125,00+2,4560,00202,00141 750
MSABAAMSACZ0005016501141,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255602,000,00425,00800,0010060 200
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,300,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651154,77-4,99144,10247,0012819 811
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375448,12-3,7640,11108,59148
OSTROJBAAOSTROCS000843555864,08-4,9950,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209471,10-2,34339,00482,40372 963176 420 839
PARAMOBAAPARAMCZ0005091355281,10+4,96229,90657,0022162 123
PBS BRNO DIZBAAPBRSTCS000500795418,90+4,7018,0543,00601 134
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 350,00+0,737 126,009 900,0048400 800
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 100,00+0,231 802,005 322,003879 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,00-2,77670,301 610,002016 020
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,50-0,3062,00242,00352 258
PLIVA - LACHEMABAALACHECZ0005096750420,00+0,71261,00455,00104 200
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 884,00-4,972 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505278,00-0,71224,00399,0020556 990
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,500,0069,50107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 750,00+2,451 550,002 501,0035 250
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 530,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00+2,10840,001 800,001716 490
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85179,2000
PRECHEZABAAPRECHCZ0005097253110,33+0,1146,10117,004441
PRIOR IKBAAPRIODCZ0009034054155,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,11+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900407,60-4,98160,50429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,520,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704578,00-0,36376,00580,104 8632 810 814
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752768,300,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509734,10+0,56426,00784,00195143 150
RESTITUČ.IF ČR PHABFARIFCS0008001509950,00+0,42783,001 012,002 8062 669 600
RMS MEZZANINEBAAPVTCS00084162512 265,000,001 400,003 200,00105237 825
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558200,40-4,97200,40879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,00-0,081 680,002 415,0049 064
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358153,000,00138,48275,0000
SETUZABAASETUZCZ0008460052768,60-4,99582,001 233,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350881,00-1,67719,001 192,004539 645
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770673,24+0,6571,16173,8919013 916
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,510,0023,4064,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652630,000,00458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759596,60-5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,96-4,9836,1079,0000
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 968,00-0,901 350,003 051,0047 872
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 582,00+1,021 464,003 082,005282 264
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952658,00-1,62500,00843,002616 806
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40330,0081 640
SPOLANABAASPOLACS0008424958139,30-4,62118,00234,00192 647
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,00-0,7859,57131,821308 190
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,000,00340,00441,006 6612 635 933
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,10-3,5455,0193,101 709109 679
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,00-1,78144,40227,901 386304 920
STAROBRNOBACPIVOSCZ0008450350320,00+1,97271,20580,0082 560
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,001014 250
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00151,62520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00+0,301 016,001 620,00109176 580
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,00-2,9424,5048,4012396
ŠKODABAASKODACS0005041250351,00+0,28276,001 000,0011 6714 176 573
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,920,0033,9279,0000
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805584,50+4,99404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00157,70330,0000
TATRABAATATRACS000501845665,00+4,0059,7089,001298 385
TEINVESTBAATMPCS00084430572 247,00+2,131 887,002 630,003169 657
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00-5,00380,00610,00207 600
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050132,270,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,750,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00299,00559,005015 500
TEXTILANA LIBERECBAATEXTICZ000509035723,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,10+0,6642,8877,00361 624
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855955,50+0,5421,0068,0024513 598
TON BYSTŘICE P.HSTBAATONCZ0005090555205,00+4,97119,92300,0000
TONAKBAATONAKCS000500605565,49+0,2965,00147,0067444 140
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,00-0,8336,1080,0024912
TREND V.I.F. PRAHABFBTRENDCZ000801690448,30+5,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,70+2,93129,58205,009013 113
TYLEX LETOVICEBAATYLEXCS0005006154210,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,49-3,2858,34141,00422 43633 272 073
UNITED ENERGYBAAPSZTECS0008458659757,00+2,02676,901 610,002418 168
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755128,62-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,00+1,551 311,002 386,002334 058
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 727,00-12,551 442,003 682,0080138 160
VET ASSETS A.S.BAAJIPCZ0005005850265,70-4,9757,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,00+3,42109,33176,107210 440
VLNAPBAAVLNAPCZ0005087650114,04+4,9920,00114,0400
VODNÍ STAVBYBAAVOSPHCS0005020957433,20-5,00351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453168,05-4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857387,600,00133,56523,0000
XAVEROVBAAXAVERCS000844065762,97+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065863,00+2,0452,1091,56211 323
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9552,6000
ZČ ENERGETIKABAAZCENGCZ00050773542 002,00+2,241 665,002 556,00816 016
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00+0,33182,30327,00450147 150
ZPA PEČKYBAAZPAPCCS0005013655108,160,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 620,0000
ZVVZBAAZVVZCZ0005081653299,00+0,67223,00399,004011 960
ŽĎASBAAZDASCS0005031152356,30-4,98306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-2,56142,50226,00407 600
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656900,00+2,27143,45924,0087 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,940,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00+1,21360,00488,00409169 735
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 812,00+0,381 680,002 330,003868 856
ŽOS NYMBURKBAAZOSNYCZ000904835153,39-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707953,00+3,58651,00953,00705681 181