Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 26.1.2026 18:47
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.08.199704.09.1997
08.09.199706.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803113,00+3,43109,25340,00444 972
AERO HOLDING PRAHABAAAEROCS000500286461,18-5,0054,66169,0000
AGROBANKA PRAHABADAGBACZ000802640811,40-5,008,67113,007 38784 212
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,97655 850
AGROSTROJ PELHŘIM.BAAAGSPECS000500485254,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,25+4,9727,01147,0100
ALIACHEMBAASYNTHCZ0005091959232,00-3,33140,00488,0017440 368
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666239,00+4,82209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353178,800,00156,75510,009516 986
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,000,00774,001 390,00161200 284
ATAS NÁCHODBAAATSNACS0005028257274,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754150,000,0064,73196,9000
AVIABAAAVIACS0005020759536,00+1,32208,00598,002 6491 419 864
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559125,000,0058,14195,002250
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 269,00-4,94532,001 335,00196248 724
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,000,0097,50210,0000
BASK ROUDNICE N.L.BAABASKCS0008423760401,00+4,97153,99831,002802
BEMAGRO MALONTYBAABEMAGCZ000907115550,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105852,000,0020,00108,00643 328
BETA OLOMOUCBAABETAOCS0008429155179,20-4,99117,50441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953720,000,00625,001 186,00144103 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052110,280,00110,28798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462168,15-5,00161,00930,005841
BOHEMIA CRYS.GROUPBFABOCRCZ000909260788,42+4,9960,01183,67575 040
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,00516 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,58+4,9965,00252,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00-4,90226,00468,0000
BOPOBAABOPOCZ000509115737,000,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150139,230,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350442,000,00420,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452139,000,0094,32500,0000
BVV BRNOBAABVVCS00084128542 335,00-0,632 238,004 500,00511 675
CALOFRIG BOROVANYBAACALOFCS00084573541 332,00+4,88400,001 332,0090119 880
CEMENT BOHEMIA PHABABCEBPHCZ0005108209637,00+1,11125,37653,00168107 016
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002822 400
CEMOS OSTRAVABAACEMOSCZ0008433356256,00+4,91115,11256,0000
CENTEX BRNOBAAMORCNCZ0009050555264,000,0047,00264,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,700,0024,70172,0000
CIDEM HRANICEBAACIDEMCS000841816628,00+2,5618,96100,007196
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97395,0000
COLORLAKBAACOLLKCZ000508865821,000,0021,00196,905105
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250237,00-4,81174,00628,0061 422
CUKROVAR BRODEKBAACUKRBCS000843235766,30-4,9866,30802,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225896,13-4,9996,13305,0021620 764
CUKROVAR LITOVELBAACUKRLCS0008428652245,00+4,7073,53401,00174 165
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356250,00-1,96187,72290,00256 250
ČECHOFRACHTBAACECHFCZ00084134573 500,00-0,021 044,003 526,00414 000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,00+1,4177,17188,0052960 835
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556250,00+4,60144,50945,004010 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,00+2,152 239,004 000,003082 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,000,00255,00367,007 7202 272 360
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 921,00-1,781 517,002 265,003669 156
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185494,500,0062,51588,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653194,75-5,00158,00367,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 026,00+0,393 500,005 026,0070351 820
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,68+4,9834,90225,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,80+0,3771,25140,0024519 551
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 264,00-4,96966,001 802,001620 224
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655285,000,00211,001 370,0041 140
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741124,80+4,0086,96252,0034042 432
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,14+4,9822,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950760,00-4,76685,001 008,001 019774 440
ČEZ, A.S.BAACEZCZ00051123001 043,00+0,28889,001 264,001 3291 363 267
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355971,00-0,7669,00191,00543 834
ČKD DUKLA PRAHABAACKDDCS000500575057,75+5,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805174,000,0040,00127,61141 036
ČKD PRAHA DIZBAACKDPRCZ0005093153285,000,00266,00540,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 012,00+1,91390,001 075,00246248 952
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306110,91-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207140,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 130,00+0,483 057,005 180,00115589 950
ČS PLAVBA LABSKÁBAACSPLLCS0008203550142,30+1,48128,00334,002 567365 284
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5974,0500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00-1,9895,10132,90323 168
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72165,0000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425860,00-4,7652,00262,0024114 460
DEZABAADEZACS00084140582 406,00+0,252 053,002 550,0050120 300
DIESEL PRAHABAASKODDCS000500765710,000,008,99135,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159402,00+0,24245,001 312,0041 608
DOPR.STAV.A MOSTYBAADOSTMCZ000501745927,000,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,900,0039,90325,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,91-4,9623,91101,7900
DYAS UHER. OSTROHBAADYASCS000845155549,40-5,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 420,00+0,453 800,005 081,00119525 980
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353135,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754546,00+5,00252,00722,0000
ENERGOAQUABAAENRGACS000841975043,200,0035,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653257,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,15-5,0012,6438,51781 260
ERGON PRAHABAAERGONCZ0009055851629,00-4,98320,00745,0000
ETABAAELEPRCS0005005156392,000,00317,00530,0000
EUROVIA CSBAASTASZCS0005022854900,00+1,46813,001 450,0011099 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,000,001 744,003 650,0024 440
FAGRONBAATAMDACZ000846120996,600,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256680,000,00318,00950,00106 800
FERONA PRAHABAAFERONCS000501965244,10+5,0039,00136,0000
FERRUM FRÝDLANTBAAFERRUCS000501805057,10+1,9621,8557,10281 599
FEZKO SERVISBAAFEZKOCS0005037456135,99+4,9963,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001148,57+4,9977,17153,00507 429
FOREST LES.SP.POLIBAALESPOCZ000903975653,680,0032,59713,0000
FOSFABAAFOSFACZ000509145455,100,0037,90130,7400
FRIGERA KOLÍNBAAFRIGECS000504105218,91+4,9915,78200,0014265
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255254,00+4,95190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665582,97+4,9940,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855067,000,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,00+4,55187,72440,00290113 100
GRANDHOTEL PUPPBAAPUPPCZ0008416054155,000,00126,35446,001155
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055263,00+1,6140,47190,0026316 569
GUMOTEXBAAGUMOTCZ000508675178,93-4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852136,970,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,68-4,9978,00795,0000
HANSON ČRBAASTPISCS0008458154197,600,00197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708294,00+5,00102,20294,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915124,000,0022,0063,3016384
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,0083,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605731,350,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953375,00+3,02232,001 094,00228 250
HOLCIM ČESKOBAACEVAPCZ0008419256376,00+4,73271,00574,008030 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951922,00+1,99714,001 100,00109 220
HOME PRAHABAAHOMECS000502256550,110,0035,00301,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851208,00+0,97134,00343,00234 784
HOTEL JALTA PRAHABAAJALTACZ0008437258460,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835496,02+4,9968,00220,00111 056
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00188,0000
HOT.INTERNATIONALBAAINTERCS0008436853155,000,00133,00379,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858300,000,00153,09300,0041 200
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155850,41-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 535,000,001 370,002 290,001523 025
CHEMOFONDBFACHEMFCZ0009092409301,00+0,66254,00390,007522 575
CHIRANA MODŘANYBAACHIRPCS00050198509,26+4,987,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 800,00+0,522 907,004 120,001349 400
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952665,00+4,55265,002 568,001665
IF AB-UNIFONDBFAABUNICZ000800720080,20+1,9474,21145,00201 604
IF BOHATSTVÍBFABOHATCZ0008011301944,00+1,94471,00965,00713673 072
IF ENERGETIKY PHABFAENERGCZ0008010907723,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103687,00+3,15368,00779,00425291 975
IF PRAGOFONDBFAPGFONCZ000800900884,55-5,0049,74133,5400
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080645,000,0045,0045,0020900
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855301,00+4,87120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057270,000,00270,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61151,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,69-4,9958,67440,00332 234
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,550,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,010,0030,0094,9225750
IP BANKABAAINBACZ0008002854233,000,00205,00385,001 161270 513
IPF KOMERČNÍ BANKYBFAKBCZ0008012804632,00-1,09461,00761,003 8182 410 640
IPS KARLOVY VARYBAAIPSKVCZ0005024851198,10+4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155240,000,00186,00327,003 500835 500
IRIDIUM INVESTBAAVSINVCZ00090954021 815,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695574,860,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 979,00+1,02820,002 001,00144284 976
JABLONEX JABLONECBAAJABLXCS0008412151111,47-4,9988,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753287,000,00227,00525,0000
JÄKL KARVINÁBAAJAKKACZ000508465786,000,0074,01211,0000
JANKABAAJANKACS000500395354,060,0051,30225,0000
JČ ENERGETIKABAAJIHENCZ00050770572 689,000,002 375,002 779,002053 780
JČ LESY Č.BUD.BAAJIHLECZ000904065566,880,0055,00239,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00615 000
JEMČA JEMNICEBAAJEMCACS0008416459670,00-4,28532,001 150,0096 030
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00231,0000
JIHLAVANBAAJIHLACS000503096419,49-4,9713,30101,6400
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168759,000,00507,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451500,00+2,45400,00650,0031 500
JIHOSTROJBAAJIHSTCS000503636776,22-4,7237,03210,00161 220
JITEX PÍSEKBAAJITEXCZ000510025553,020,0052,25389,00261 379
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,7000
JIZERSKÉ SKLOBACJISKLCS0009027057441,00+5,0062,93441,0000
JM ENERGETIKABAAJMENGCZ00050779582 125,000,001 791,002 476,003676 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 841,000,002 255,003 750,00925 569
JUTABAAJUTACS00050261521 505,00-2,901 349,002 799,0023 010
J&T FINANCE GROUPBFAMSVIFCZ000908700362,60-1,1024,87104,001479 202
KABLO ELEKTROBAAKABLOCS0005034156881,00-4,13820,001 515,0065 286
KAOLIN HLUBANYBAAKAOLNCZ0005075051360,000,00278,00450,0000
KARABAAKARACZ000509705528,500,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 275,00+4,93770,001 275,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,030,0043,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550471,000,00240,00472,0031 413
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 203,00+0,411 929,002 870,001430 842
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,990,0070,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,350,0054,15170,0000
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,600,0052,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605834,270,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 860,00-0,641 578,003 050,001 1032 048 595
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158411,00+0,48198,00495,00754309 894
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0048,0090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,900,0029,4399,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055153,430,00153,43210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,300,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395574,55+5,0026,3094,0010746
KOVOPOL POLICE N.MBAAKOPOLCS000502645965,00-4,1556,23360,00503 250
KOVOSVITBAAKOSVICS0005004464117,80-5,0078,97204,00101 178
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153130,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415437,13-4,9827,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,60-4,9024,60123,00651 599
KRÁLOVOPOLSKÁBAAKRAPLCS000503145984,05-0,5581,00390,00262 185
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,61+4,9841,05336,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335116,270,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004806,00+1,63393,00850,00857690 742
KUNZ HRANICEBAAKUNZCS000501875321,300,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002313,00+3,64125,20313,00421131 773
K-T-V INVESTBAAKOTVACZ0009048955730,00-0,68306,00738,00158115 340
LABITBAATOSHYCZ000508335220,490,0017,50253,0000
LANAREST BRNOBAAMOSILCS000503105319,38-4,9512,3571,048155
LANEXBAALANEXCZ0005016857315,00+5,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259190,95-5,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557102,00+1,0996,10301,00232 346
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,00+4,76324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515385,29+4,9977,00837,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,44-4,9980,69424,00212 676
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,150,00148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652719,000,00695,001 433,0032 157
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758426,00+4,92253,001 857,0000
LÉČIVABAALECIVCZ00051047522 498,00+2,712 064,002 666,00230574 540
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159156,10-4,94121,76432,00101 561
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2592,0800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115837,53-4,9837,53125,63602 252
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005195,400,0066,40985,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251434,00-1,13352,00609,00701304 234
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,010,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,000,0068,00174,3000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700345,000,0040,00101,2800
MADETABAAJIMLECS0008420550346,00+1,76264,00830,004114 186
MAGNETBAAMAGNTCS000844795940,74-4,9924,05141,7500
MAGNETONBAAMAGNECZ000507905375,00+4,6625,86300,0010750
MANHATTAN IFBFAIFUNCZ0008004603902,000,00731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252258,00-4,79258,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,530,0012,0985,0500
MASSAGBAAMASSACS000500525551,000,0015,26126,17804 080
MĚĎ POVRLYBAAKOVPOCZ000508105971,01+4,9918,5397,8000
MEDICAMENTABAAMEDIKCZ0008455755112,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896083,010,0036,87129,6500
METALIMEXBAAMETLXCS0008412458850,000,00440,001 524,001850
METALŠROT TLUMAČOVBAAMSROTCS000501075051,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005727,220,0027,22210,0000
METROSTAVBAAMESTACZ00050065022 479,000,002 000,003 113,003074 370
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054790,00+3,40686,002 284,008567 150
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552185,000,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525844,59-4,9839,83156,9600
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00-2,61646,001 500,0098 370
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,37+4,9973,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00+1,92180,06660,0020053 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,00-5,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652550,00-2,99530,001 105,006133 550
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775014,00-4,9514,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057340,00+1,49252,00400,001 000340 000
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00-0,66150,00417,00263 900
MOTORPALBAAMOTORCZ0005084558106,10+0,0968,00275,00333 501
MSABAAMSACZ0005016501700,00-0,14146,68701,008660 200
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,100,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255500,00+0,60397,00970,00178 500
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454385,000,00224,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,190,0021,1999,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353380,00+4,39325,001 433,002911 020
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415270,50+1,4360,37210,004282
ODKOLEKBAAODKOLCZ000906405161,85-4,9951,45199,5000
OHL ŽSBAAZSTBOCS0005028554544,00+4,81386,00840,0000
OKDBAAOKDCZ0005100651157,00+1,2999,99181,864 103644 171
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253336,00+0,59143,00890,002672
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755060,04-5,0043,94367,00603 602
OMNIPOL PRAHABAAOMNIPCZ000841375494,010,0078,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852268,00+4,68207,00321,00205 360
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,58-4,99126,00195,1300
OSTROJBAAOSTROCS000843555876,33+4,9950,52247,001007 633
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,85+4,9928,98288,0000
OTAVA-PATRIABAAHOTOTCZ0009065959142,50-5,00114,00520,0000
O2 C.R.BAATELECCZ00090932094 155,00-1,002 705,004 390,003791 573 465
PALABABAAPALABCS000501325972,63-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355642,00+1,90563,001 095,006642 372
PBS BRNO DIZBAAPBRSTCS000500795437,70+3,2825,57131,001 14042 978
PEGA KRNOVBAAPEGACZ0009077608123,000,0080,87309,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,69+4,9614,4398,551161 936
PHILIP MORRIS ČRBAATABAKCS00084188698 500,00+0,596 175,008 710,001391 181 500
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053106,590,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905197,030,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,000,003 002,005 850,002488 800
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751459,00-4,96311,00880,00198 721
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 184,00-0,42691,001 222,005767 488
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45231,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054213,00-0,93180,00277,559520 235
PLIVA - LACHEMABAALACHECZ0005096750365,00-0,27336,00750,0051 825
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0091 890
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0011228 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190649,050,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453500,00+4,82477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,00+0,872 390,003 616,00111382 950
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757290,000,0057,28290,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465239,24-4,9839,24180,5023903
PORCEL.MANUFAKTURABAAPORCECZ0005098756823,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655160,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785525,77-4,9711,9553,5000
PPF INVEST.HOLDINGBFAPCESCZ0009084505335,00+2,76213,00335,001 483496 805
PRAG REAL VYSOČANYBAAPRAGACS0005069459143,82-4,99120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,00-0,151 291,002 022,004280 010
PRAGOEXPORT PRAHABABPRAGOCS0008412656831,00-4,91515,001 200,00108 310
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,06-4,9827,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158105,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,000,001 700,002 830,0059 100
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,000,001 761,003 550,0023 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659879,00+3,41813,001 937,007061 530
PRECIOSA LUSTRYBAALUSTRCS000841455348,97+4,9935,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545771,94-4,9971,94232,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495475,70+4,9968,00315,00403 028
PRECHEZABAAPRECHCZ000509725364,52+3,5646,10317,001 07469 294
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0000
PRIOR IKBAAPRIODCZ0009034054234,000,00234,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001115,98-4,99112,001 123,00141 624
PROJEKT KAPITALBFAKRUIFCZ000802540092,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900206,00+4,8398,00206,0042687 756
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652290,00+4,6988,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250229,00-1,71185,00539,00635145 415
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704468,00-0,21229,00490,001 843862 524
P-D REFRACTORIESBAAMSLZCZ000501045438,200,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115444,23+0,7535,12135,00301 327
RADLICKÁ MLÉKÁRNABAARAMLECS000844215849,41+4,9923,88140,8000
RAKOBAARAKERCS00084187521 210,00+4,94965,001 525,003137 510
REDASHBFARENTCZ000909080927,40-4,1919,5076,80401 096
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940540,500,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509616,00+1,81381,00728,001 314809 424
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509918,00+0,65687,001 066,0015 82914 411 345
RMS MEZZANINEBAAPVTCS00084162512 206,000,002 100,004 800,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755287,00-4,96115,51634,006017 220
ROMO FULNEKBAAROMOCS000500305233,560,0017,15117,6000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755250,320,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558605,00+0,49509,001 114,0042 420
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305245,13-4,9845,13181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455162,06+4,99140,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,900,0094,40400,0000
R-TECHBAARUBENCS000845375977,90-5,0066,18126,784312
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435666,80-4,9966,80188,166401
SAMKABAAPOTRVCZ000510455448,100,0048,10350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 199,00+4,99570,001 290,0044 796
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38665,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385481,46+4,9845,67624,0000
SČ ENERGETIKABAASEVENCZ00050780551 805,00+0,111 547,003 000,001425 270
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 650,000,002 200,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00-1,80560,00763,0014587 000
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365087,550,0087,55657,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 305,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358270,00-1,81170,00599,005414 580
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356160,000,00115,49515,006960
SETUZABAASETUZCZ00084600521 085,00+0,741 004,002 401,003133 635
SEVAC PRAHABAASEVACCZ0009065850140,10-4,99130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350756,00+0,26640,00813,00280211 680
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,000,00119,12196,001 389231 963
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385752,73-4,9923,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ000509445891,16-4,9940,00101,008729
SKLÁRNY KAVALIERBAASKLKACS00084146521 800,00-4,101 600,003 480,004072 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759806,00+4,94515,00950,005645 136
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,020,0036,10259,001205 522
SLH, A.S.BAASOLOCS000844635779,800,0059,20223,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,920,0030,40160,0000
SM ENERGETIKABAASMENGCZ00050783522 531,00-4,812 330,003 182,0077194 887
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 643,00-4,991 821,002 787,0040105 720
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265954,630,0054,63770,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525182,080,0081,02195,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952545,00-0,90492,00760,00210114 450
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165157,730,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0046,0382,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858165,00-4,06165,00352,003495
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,500,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,00-4,76158,00993,004800
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550244,00+2,95236,001 075,004976
SPOLANABAASPOLACS0008424958167,00-4,51111,00349,008113 527
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,00+1,1960,20280,0036330 855
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705403,00+0,24292,00442,002 7551 110 265
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,000,0062,00106,221 981170 366
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,80+0,62126,00223,001 832351 378
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00776,0063 180
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 815,00+0,271 729,002 170,0076137 940
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 500,00-1,961 321,002 810,001218 000
STOCK PLZEŇBAALIKERCS00084185541 116,00+0,08903,001 314,0011 116
STRABAGBAASILOSCZ0008434107166,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,00-4,78120,42231,00203 980
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 375,00-1,22616,002 200,0034 125
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656640,440,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050171,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,00162 080
SVIT ZLÍNBAASVITCZ000507665334,11+0,0234,10118,181324 503
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525386,81+4,9958,67216,0000
ŠKODABAASKODACS0005041250941,00+0,10821,001 173,001 2311 144 375
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255872,500,0057,00170,001118 048
ŠKODA PRAHABAASKOPHCS0005006857885,00-1,11858,001 458,007869 030
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695926,12-4,9826,12170,2020522
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715496,02+4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,500,0020,33144,9014315
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595242,000,0041,16144,764168
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,00+0,4845,20250,0014672
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457326,00-4,95118,10499,003912 714
ŠTI HOLDINGBFASTICZ0009087805485,00-4,90189,00529,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,000,00110,00385,0000
T STRING PARDUBICEBAATSTRPCS0005028455233,00+4,95168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351194,04+5,00169,00390,0000
TATRABAATATRACS000501845676,00-5,0071,25167,853 950300 200
TEINVESTBAATMPCS00084430572 327,00-3,001 829,003 045,0056130 312
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550537,00-4,95320,00610,003016 110
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050285,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156309,00+3,34245,00414,00319 579
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,000,00201,00404,0091 935
TEPLÁRNY BRNOBAATPLBOCS00084521571 190,00-0,25650,001 563,004249 980
TEPLÁRNY KARVINÁBAATPLKACS0008434452428,00-4,88428,001 335,00187 704
TEREOS TTDBAAPRACUCZ000510485173,910,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285948,070,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135147,000,0020,09105,0019893
TESLA LANŠKROUNBAATSLLACS000500465464,08-4,9964,08120,60402 563
TESLA PHA HLOUBET.BAATESLACZ000500455668,390,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851364,00+0,55172,57364,0012445 136
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14147,007161
TEXTILANA LIBERECBAATEXTICZ000509035737,82+4,9923,50316,00853 215
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93147,9900
THRALL VAGONKA ST.BAAMORVACZ000508555552,15+4,9945,00182,8936018 774
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,07+5,0013,3072,00961 351
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,48+4,9920,59145,00401 379
TOMABAATOMACZ000508855923,00-4,5623,00113,004259 775
TON BYSTŘICE P.HSTBAATONCZ0005090555190,050,00132,58930,0000
TONAKBAATONAKCS0005006055126,60+1,6747,00126,60889112 547
TONASOBAATONASCS000842325746,49-4,9846,49144,50231 069
TOS ČELÁKOVICEBAATOSCECS000501465369,78+4,9939,78171,008558
TOVÁR.MLÝN.STROJŮBAATMSCS000502705164,200,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655875,200,0038,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7562,2800
TREND V.I.F. PRAHABFBTRENDCZ000801690476,07+4,9923,0194,4200
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045128,01+4,9821,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753137,360,00102,34298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552150,00+2,73100,70266,00800120 000
TUZEX PRAHABAATUZEXCS000841175716,11+4,953,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154120,010,00118,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,00122 340
TZPBAATZPCZ000508805451,96-4,9938,00746,00251 299
UNEXBAAUNISTCS000501575943,550,0043,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0000
UNIPETROLBAAUNIPECZ0009091500133,39-0,08131,00141,0036 7404 891 366
UNITED ENERGYBAAPSZTECS00084586591 357,00-4,971 207,001 610,003547 495
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755240,00+3,89203,00355,005012 000
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,951003 260
VČ ENERGETIKABAAVCENGCZ00050769501 601,00-1,771 463,002 996,0069 606
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 861,00+0,321 766,003 306,00814 888
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665846,360,0036,61125,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 565,00+1,021 971,006 374,002071 300
VET ASSETS A.S.BAAJIPCZ000500585071,85-4,9957,67367,00503 593
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,240,0025,49349,0000
VHOSBAAVHOSCZ000904725448,490,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,76+4,9826,86135,0033625 455
VIMPERSKÁ MASNABAAMPRVICZ0008457058204,00+4,7062,39204,0000
VINIUMBAAVINIUCS000842195455,000,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052628,00+4,84294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,200,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515955,70-4,9951,28651,006334
VÍTKOVICEBAAVITKOCZ0005098558173,50+0,28134,00320,0053592 823
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905841,72+4,9826,13199,5000
VLNAPBAAVLNAPCZ000508765040,360,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995272,20-5,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957849,00-0,70790,001 930,00402341 298
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450420,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453223,000,00207,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658110,000,0091,23400,0000
WIENERBERGER C.P.BAAJICIHCS0008415857154,00+1,83132,33321,006924
XAVEROVBAAXAVERCS000844065782,13-4,9960,29399,0000
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065887,98-2,6765,01208,00342 991
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,90+0,8236,10146,901 23058 917
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00-0,071 911,002 556,002972 500
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001739 100
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,000,0012,5240,0000
ZETORBAAZETORCS000502926364,31-4,9940,77190,0023014 791
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253225,00-1,74106,20229,00143 150
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00+4,86125,00280,0000
ZPA PEČKYBAAZPAPCCS0005013655141,06+4,9954,20206,00747105 372
ZPA PHA JINONICEBAAZPAJICS000504255525,330,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 520,00-0,131 425,001 910,00149226 480
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,09+4,927,00219,0000
ZVVZBAAZVVZCZ0005081653314,00-4,26225,00815,007523 550
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615864,31-4,9964,31302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,000,00389,00665,007843 368
ŽDB BOHUMÍNBAAZDBCZ0005098152115,00-3,4681,48342,00293 335
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00-0,92150,00331,00386 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085648,34-4,9948,34181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557245,000,00163,10588,0010024 500
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903463,00+0,21336,00536,00606280 578
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00+1,652 050,002 815,001838 700
ŽOS NYMBURKBAAZOSNYCZ000904835135,60-0,0222,81140,00792 812
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295954,22-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707798,00+0,25445,00828,00300239 400