Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 3:21
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199405.09.1994
07.09.199406.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151150,00+970,00102,86250,00162 400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803850,000,00290,001 320,0010085 000
ADOKA KVBAASTMONCS0005042654113,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864230,00+454,00145,00500,002 645608 350
AGB IF I PRAHABFAAGFIECZ0008008703314,00+979,00220,00500,0017655 264
AGRA PŘELOUČBAAAGRACS0005027267100,000,0070,05421,00303 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095541,16+999,0034,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466101,15+999,0051,00273,00909 104
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659100,000,0087,71250,00919 100
AGROTONZ TLUMAČOVBAAAGTONCS000845306445,19-999,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316264,32+998,0058,48250,00774 953
AGROWEST PLZEŇBAAAGRWCS0005024751175,38-999,0094,77500,006511 400
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357144,00-1 000,0062,50250,00202 880
AIR SPECIAL PRAHABAAAIRSPCS000820155485,50-1 000,0081,00206,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757410,000,00356,001 500,001410
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375563,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957577,00+990,00200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360980,00-10,00400,001 860,002221 560
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245958,11+999,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00-338,00250,001 485,00641641 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459400,00-909,00370,002 500,002800
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968130,00+894,0062,50500,00101 300
AUTOREPARIN LIBER.BAAAUTRPCS000503915574,39-999,0056,25250,0000
AVIABAAAVIACS0005020759265,00-185,00225,00600,0023161 215
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 670,00+308,00910,001 670,001 3772 299 590
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 670,00+3,00910,001 670,001 3772 299 590
BÁŇ.STAVBY MOSTBAABASMOCS0005012756130,00+366,0081,60203,0020326 390
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,002 695,0000
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655326,00+976,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155171,02+999,00103,33300,0000
BIOCELBAABIOCECS0005017953440,00+114,00292,00640,00510224 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205070,18+1 000,0054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462940,00+53,00774,002 500,002018 800
BMTBAABMTBOCS0005030758223,00-971,00223,001 000,00153 345
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607229,00+956,00135,00236,00621142 209
BOHEMIA SEKTBAAVINZACZ00084452512 005,00-865,00880,003 120,0036 015
BOHEMIA VIDEO ARTBAABOARTCS0008440855451,00+22,00385,001 800,001451
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454250,00-706,00223,00627,001250
BONECO BENEŠOVBAABONECCS0008426664456,00+987,00378,00800,0000
BOTASBAABOTANCS0008414959485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350720,000,00302,00900,00203146 160
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951235,00+779,00140,001 050,004410 340
BUZULUK KOMÁROVBAABUZULCS0005015452440,00+972,00320,00605,0041 760
BVV BRNOBAABVVCS00084128544 480,00+418,001 600,007 235,0077344 960
BYSERVIS HOLDINGBAABYSERCS0005007558484,00-20,00250,001 000,005124 684
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 935,00+25,001 000,003 600,00713 545
CARBORUNDUM ELECT.BAACARBOCS0005015361360,00-1 000,00319,00860,00207 200
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 540,00-64,00450,002 875,00268412 720
CEMOS OSTRAVABAACEMOSCZ0008433356248,00-981,00230,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152229,00-576,00221,00569,005011 450
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252545,00-991,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166180,00-526,00133,20405,0091 620
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851560,00+546,00531,001 550,001810 080
COLORBETON LIBERECBAACOLORCS0005038157270,00+424,00125,00600,0061 620
CREDIT HRAD.KRÁL.BFACREDICZ0009094405798,00+991,00405,003 200,0011994 962
CRISTAL PALACEBAACRISTCS0008446456605,00+746,00511,001 870,00106 050
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,003015 150
CUKROVAR DRAHANOV.BAACUKRDCS000843215966,55+1 000,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185558,50-1 000,0054,00288,00201 170
CUKROVAR KOJETÍNBAACUKRKCS000843225860,00+689,0051,03500,002120
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326190,06+999,0062,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558163,35+1 000,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953396,00+1 000,00285,002 845,002792
CUTISIN JILEMNICEBAACUTISCS00084191563 100,000,001 360,007 045,002783 700
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 325,000,002 500,006 530,0039 975
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350680,000,00595,001 850,00636432 480
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+174,00384,002 310,0091159 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 210,00+4,003 400,0022 000,0025255 250
ČESKÁ SPOŘITELNACS00080026552 300,0014 650,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 000,000,00950,004 850,00140420 000
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956186,30-1 000,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854145,00+357,00122,00310,00669 570
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 850,00+106,001 000,004 875,00154438 900
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 840,000,00450,002 425,002138 640
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,000,00613,001 425,002 1092 151 180
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 670,000,00760,002 900,0010 63217 755 440
ČKD DUKLA PRAHABAACKDDCS0005005750162,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805196,30400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390860,00+245,0037,91131,7616960
ČKD POLYSERVIS PHABAACKDYSCS000502005681,00-1 000,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765252,00-701,00160,00635,00432108 864
ČKD SLANÝBAACKDSCS000500815082,00-888,0068,04297,00615 002
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 720,00-63,002 400,0014 520,001675 520
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550139,00-71,00133,00396,0015221 128
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,50-1 000,0043,00250,00502 925
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457225,00-1 000,0043,26293,0011024 750
ČSAD KARVINÁBAACADKCS000820095284,70+1 000,0042,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556129,000,0076,00195,0015620 124
ČSAD TŘINECBAACADCTCS0008200655164,43-1 000,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105977,19+998,0053,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364261,000,00144,35360,006416 704
ČZ STRAKONICEBAACZSTRCS0005004258389,00+236,00300,00635,0018070 020
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 360,00+42,00663,004 050,00107252 520
DIESEL PRAHABAASKODDCS0005007657270,000,00211,00714,005113 770
DOAGRABAAZZNDOCS0008444352186,34+1 000,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459635,00+79,00396,001 035,001710 795
DOSTAV PRAHABAADOSTACS0005022367164,00-623,0010,00399,003492
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551460,00+952,00180,90500,00209 200
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,000,00245,00661,0061 470
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985580,97-999,0059,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654280,00-996,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651182,00+111,00165,00915,003546
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050697,00-994,00180,901 500,0000
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952100,00-723,0098,00502,008800
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151941,00+31,00250,002 190,007267 752
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 195,00+28,00588,0010 050,00100519 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 815,00+1 000,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750121,00+83,0080,32190,00678 107
ENERGOINVEST CZBAAENGPRCS0008440152172,53-1 000,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653579,00-186,00208,001 000,00105 790
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859183,60922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663546,00+111,00250,00968,003016 380
ETABAAELEPRCS00050051562 380,00+42,00728,004 075,00202480 760
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115013 000,00-163,002 070,003 700,00100300 000
EUROVIA CSBAASTASZCS00050228541 350,00+384,001 000,002 080,003851 300
EXICO PRAHABAAEXICOCZ0008411659120,000,0094,62401,006720
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 750,00-259,001 300,005 280,002178 750
FAGRONBAATAMDACZ0008461209185,00+755,00118,10500,00509 250
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 600,000,00461,005 390,0030108 000
FAVORIT ROKYCANYBAAFAVORCS0005041367800,002 500,0000
FERONA PRAHABAAFERONCS0005019652200,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367362,00+27,0098,00750,002910 498
FERROMET PRAHABAAFERROCS0008412060419,00-989,00247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS0005018050155,00+333,0080,00161,0581 240
FEZKO SERVISBAAFEZKOCS0005037456572,00-992,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001555,00+72,00460,001 300,00287159 285
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470237,55-999,0037,55250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052360,00-1 000,00360,001 250,008430 240
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765769,79+999,0049,14250,00281 954
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 345,00-110,00552,001 815,0045 380
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS0008450458102,88-999,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 275,00+991,00961,002 300,0022 550
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 100,000,00585,001 265,003336 300
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152188,10-1 000,00140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 005,000,001 610,004 200,0012 005
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159270,00-969,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852341,00+1 000,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708882,00+68,00491,00882,0011 40410 058 328
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204760,00+555,00405,00900,003627 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402784,00+995,00405,00784,002418 816
HARV.FINANČNÍ SBFAFRUSTCZ0008010105850,00+353,00480,00850,0012 53810 657 300
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303780,00+400,00357,001 560,0053 900
HIKOR PÍSEKBAAHIKORCS00084567521 000,000,00672,001 770,001212 000
HOCHTIEF CZBAAVOSTTCS00050369531 915,00+26,00660,002 930,001426 810
HOLCIM ČESKOBAACEVAPCZ00084192561 150,000,00381,001 800,00181208 150
HOLCIM (ČESKO)BAACIZKOCZ00084189511 380,00+375,00700,002 450,004967 620
HOME PRAHABAAHOMECS00050225655,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452899,00-991,00592,001 250,0054 495
HOTEL FORUM PRAHABAAFORUMCS00084428511 420,00+142,001 395,003 310,005375 260
HOTEL IMPERIAL OVABAAIMPERCS0008435855496,00+997,00378,002 500,002992
HOTEL JALTA PRAHABABJALTACS00084372651 605,00-983,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152391,00+25,00268,001 295,0051 955
HOTEL PANORAMABAAPANORCS0008438354855,00-284,00810,002 195,001311 115
HOT.ESPLANADE PHABAAESPLACS00084178532 040,00-872,001 950,004 335,0048 160
HOT.INTERNATIONALBAAINTERCS0008436853730,00+110,00600,002 270,00107 300
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155218,00-991,00182,70500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558401,00+25,00230,00877,005120 451
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357570,00-515,00250,00799,0021 140
CHEMOFONDBFACHEMFCZ0009092409338,00+974,00196,20338,0000
CHEMONT BRNOBAACHMNTCS0005028950113,40-1 000,00113,40300,00687 711
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850145,00-764,00135,00500,00304 350
CHIRANA STRAŠNICEBAACHIRSCS0005019553720,00+992,00600,001 680,001913 680
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 635,00+218,00500,002 950,004065 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,00+13,001 040,004 150,00227839 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301980,00+315,00540,001 140,001 5361 505 280
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905216,00+964,00105,30750,0039084 240
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103811,00+150,00450,00887,00369299 259
IF PRAGOFONDBFAPGFONCZ0008009008180,000,00180,00180,0010018 000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 605,00+158,00750,001 605,001 9423 116 910
IH MOSKVA ZLÍNBAAMOSKVCS0008452355320,00+774,00252,00936,00144 480
IH OLYMPIK PRAHABAAOLYMPCS0008437067860,00+58,00765,002 070,0021 720
IH PARKHOTEL PRAHABAAPARKHCS00084395681 050,000,00950,002 835,001010 500
ILBAU LIBERECBAASILLICS0008461158100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956860,00+105,00436,001 615,003328 380
IMO CHOMUTOVBAAMASCHCS0008459962104,24+999,0066,00259,00242 502
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 700,00-1 000,002 700,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 210,00+1 000,00802,002 500,001113 310
IMPSBAAIMPSCZ0005043059235,00-926,00235,00660,0071 645
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555200,00+632,00110,16342,00479 400
INGSTAV OSTRAVABAAINSOSCS0005042050505,00+59,00356,00804,0016482 820
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757600,001 725,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00-559,0098,42450,00466 210
INTERSIGMA PRAHABAAINSIGCS0008413860932,00-995,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 950,00-125,002 200,008 000,00142560 900
IPF KOMERČNÍ BANKYBFAKBCZ0008012804680,00+164,00636,00981,004 6083 133 440
IPF ŠANCE PRAHABFASANCECZ00080143051 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,000,00900,002 250,004560 750
IPS SKANSKABAAIPSCZ00051101551 900,00+52,00430,003 170,001 6763 184 400
ITEC GROUPBAAELTONCZ000502695561,97250,0000
JABLONEX JABLONECBAAJABLXCS0008412151568,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753366,000,00295,00600,00103 660
JANKABAAJANKACS0005003953270,00-357,00125,00535,00246 480
JATKY PLZEŇBAAJATKACS0008446951170,000,00150,00330,00122 040
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959264,00+1 000,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559218,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158110,00-833,0086,47500,008880
JIHLAVANBAAJIHLACS000503096480,000,0080,00169,40201 600
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750244,00+990,0063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302560,00-344,00500,001 440,0095 040
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 270,00-155,00480,001 960,00911 430
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,000,00557,001 375,004558 500
KAROSERIABAAAVIABCS0005032150107,00+190,00105,00750,00161 712
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 410,00-600,00640,002 600,0045 640
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,000,001 115,004 310,001236 600
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650175,50-1 000,00112,00280,00223 861
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256450,000,00365,001 100,002410 800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856355,00+142,00225,00935,004014 200
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559290,00+984,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 550,00-39,002 250,007 200,006161 570 800
KONEBAAKONECZ0005007757340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00-991,00336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 490,00+996,001 350,007 500,0034 470
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251409,00+994,00309,00924,0041 636
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851440,00-329,00284,00750,0017376 120
KOVOLIT MODŘICEBAAKOLITCS0005005057250,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459660,00+138,00250,001 005,001811 880
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00-968,00250,001 000,0000
KOVOSVITBAAKOSVICS0005004464171,000,00170,91388,00142 394
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154396,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459386,00-127,00224,00840,003714 282
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 585,00-57,001 760,006 580,00820 680
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00-505,00282,00520,00154 230
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,000,00120,00532,0010029 600
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,00+135,00648,001 125,00596670 500
KUNZ HRANICEBAAKUNZCS0005018753281,00+684,00244,00500,004913 769
KVANTO IPFBFAKVANTCZ0008026002931,00+344,00805,00931,00135125 685
KVATROO FINANCEBAAKOHUDCS0005011956470,00-820,0010,002 720,00198 930
LADA SOBĚSLAVBAALADACS0005005669137,00-551,00137,00597,00212 877
LANAREST BRNOBAAMOSILCS0005031053130,00+699,00121,50216,00384 940
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,000,00445,001 000,00147 000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 395,00-970,0050,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952219,00-987,00219,00550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153297,00-1 000,00232,00539,002594
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,000,00248,00750,00289 940
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,00+62,00135,00333,00213 381
LÁZNĚ VELICHOVKYBAAVELICCS0008454054600,00+909,00367,002 500,0031 800
LÁZ.SAN.SANSSOUCICS0008443669486,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560750,000,00482,004 215,001750
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055750,000,00612,002 500,001750
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258405,00-689,00304,002 500,0093 645
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159550,000,00361,001 190,00126 600
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059170,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158566,00+990,00200,001 000,004123 206
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058148,50+1 000,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757533,00-996,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755169,50+71,00125,00500,0061 017
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,00-796,00180,00500,00152 775
LONKA PŘÍBORBAALONKACS0005010651620,00+97,00406,001 000,00106 200
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054235,00-996,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 755,00-1 000,00510,003 580,00712 285
MAGNETBAAMAGNTCS0008447959256,00-985,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354195,30530,0000
MARILA ROKYCANYBAAMARILCS0008418356419,00+883,00206,00696,0010041 900
MASNA STUDENÁBAAMASNACS0008456356650,000,00585,002 000,00106 500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450152,37-999,00130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952148,46+999,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665750,00-660,00530,001 240,003828 500
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067243,00-1 000,00150,00620,004972
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451356,00+987,00251,001 000,0062 136
MASSAGBAAMASSACS0005005255920,00-707,00384,001 980,004440 480
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960149,00-745,00127,95324,0012418 476
MERKUR PRAHABAAMERPHCS0008439063133,20-1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000665,00+991,00585,002 380,0021 330
MESPASBAAMESPACS000501695532,00-3 172,0031,25250,00321 024
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057210,00-454,00148,00528,0021244 520
METROPROJEKT PRAHABAAMEPROCS0008436762231,00+1 000,00174,15750,0000
METROSTAVBAAMESTACZ00050065021 940,00-76,00549,003 090,003567 900
MEVABAAMEVACS0005039353189,65+999,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,001 705,0000
MILETABAAMILETCS0005027457158,40+1 000,00143,70359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 715,00+29,00550,002 500,004272 030
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00+606,00135,00730,0010017 500
MITOP MIMOŇBAAMITOPCS0005009158355,00-138,00232,00718,002710
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953424,00+984,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008792,00+1 000,00321,001 000,002116 632
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654720,00-649,00450,003 200,0053 600
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859248,00-981,00212,001 000,00102 480
MLÝNY ČERČANYBAAMLYNCCS0008427753200,000,00120,00500,00255 000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458112,66+999,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159292,00-987,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075780,00250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159584,00-987,00209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00+447,00504,001 280,00106 300
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056560,000,0047,00300,00804 800
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158730,00-135,00531,001 210,004029 200
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451440,00+1 000,00351,001 240,00208 800
MOR.SLEZ.PIVO.PŘERCS00084182651 115,00+90,00990,002 000,001314 495
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,00+45,00244,001 580,00222245 310
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558244,00+82,00205,00600,004510 980
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 450,000,00450,001 775,006898 600
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853774,00-1 000,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051219,00-987,00126,00504,00143 066
NEALKO OLOMOUCBAANEALKCS00084638571 300,00-780,00810,002 880,00810 400
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751131,87-999,00131,87600,005659
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865400,00+178,00252,001 000,002510 000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 265,00+120,00432,001 690,003037 950
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058208,00-995,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554539,000,00200,00620,003217 248
OKULA NÝRSKOBAAOKULACS0008445953910,00+111,00811,001 485,0065 460
OMNIPOL PRAHABAAOMNIPCZ0008413754620,00+247,00430,001 030,002012 400
OMYA VÁPENNÁBAATERAMCS0005017359800,000,00320,001 010,003024 000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00-980,00125,00421,0010027 600
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95250,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159100,00+288,0097,20500,00515 100
ORPABAAVCPAPCS0005005958520,00+297,00440,00884,0031 560
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343419,00+997,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355220,00+1 000,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108212,00+950,0076,80212,00336 996
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401320,00+958,00211,00721,00175 440
OSTROJBAAOSTROCS0008435558270,00-559,00198,40500,00102 700
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,00-997,00307,001 100,0000
PALABABAAPALABCS00050132591 120,00+181,00700,002 395,001213 440
PANKRÁCBAAPANKRCZ000903320583,92-999,0052,630,00302 518
PARKHOT.GOLF M.LÁZCS00084169621 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954654,00-991,00360,001 495,0010568 670
PCB BENEŠOVBAACKDBNCS000501375462,50266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00144 480
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157136,56-999,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 300,000,002 700,0012 650,00156670 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS00084590531 005,000,00985,002 875,002525 125
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457600,000,00550,001 650,001600
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00+103,002 160,0010 465,0061298 900
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 440,00-1 000,001 215,003 885,0034 320
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+396,001 500,003 935,0050105 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200769,00-387,00401,001 810,00180138 420
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,00107 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 720,00-992,001 200,007 965,0027 440
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751139,000,0097,20313,00506 950
PLYNOSTAV PARDUB.BAAPLYPACS0008455952959,00-689,00350,002 010,003028 770
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442544 000,000,002 800,0010 555,00107428 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058250,00-974,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,88-1 000,00119,88250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951181,50+1 000,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00+500,00190,00750,00183 780
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67-998,0039,67266,0037014 678
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-476,001 580,004 600,00510 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202855,00-706,00485,001 000,008068 400
POTRAVINY CENTRUMBAAPOTCECS0008442653115,47+999,00104,981 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956150,00+728,0062,50500,00111 650
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,000,00100,00281,0012512 500
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505408,00+997,00168,00648,001 365556 920
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406334,00+986,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604413,00+984,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307334,00+986,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955109,35-1 000,00109,35500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00-666,00122,00537,00243 360
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355381,36-1 000,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766525,00+96,00480,001 100,0073 675
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0046 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455470,00-961,00247,00972,00104 700
PRAKOM BRNOBAAPRAKOCS000846156251,00200,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+476,00338,001 810,005055 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90-1 000,00189,90798,00152 849
PRECIOSA LUSTRYBAALUSTRCS0008414553730,00+13,00625,001 650,002115 330
PREFA BRNOBAAPRFBOCS0005040559133,65+1 000,00117,00246,006802
PREFA GRYGOVBAAPRFAGCS0008432555238,00+84,0098,01238,00225 236
PREFA PARDUBICEBAAPRFPACZ0008465457116,21+999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752196,02+1 000,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853101,20+1 000,0075,00500,00121 214
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS0008426359107,80+1 000,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,00+330,00182,70800,0051 250
PROAGRO KLATOVYBAAPRAGRCS0008446555111,00+90,005,00945,00505 550
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS0005041953111,99+999,0077,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808911,00+122,00361,00911,00111101 121
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50-5 000,0062,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94-999,0078,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957175,36+999,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,00-135,00235,001 190,00477348 210
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958250,000,0070,00292,008521 250
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704650,00+108,00300,00900,002 2131 438 450
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158840,00+994,00377,00864,002319 320
RAKOBAARAKERCS00084187522 900,00+104,001 200,006 200,0054156 600
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656850,000,00729,004 800,0086 800
REAS BRNOBAAREASCS000845095390,50+999,0067,80518,0000
REDASHBFARENTCZ0009090809238,00+967,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659243,00-1 000,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653306,00-973,00194,401 000,00206 120
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605357,00+984,00300,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 350,00+150,00730,001 455,009381 266 300
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS0005038454250,00-5 000,00250,00250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509918,00-1 000,00460,001 020,00191175 338
RETEX IVANČICEBAARETEXCS0005029859174,24+1 000,00144,00600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162513 850,00+65,00960,006 050,00189727 650
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00-400,00162,00331,009322 320
ROMO FULNEKBAAROMOCS0005003052205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250300,00-625,00131,00605,00267 800
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907608,00+994,00430,00635,00420255 360
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,000,00347,001 240,00145 810
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759450,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125798,01+1 000,0063,00402,00716 959
SAFINA VESTECBAASAFINCS0005014356500,00+101,00400,001 245,0084 000
SAKASBAAOBSTCS0005038553115,55+999,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563605,00+1 000,0020,001 320,0000
SAO PRAHABAASAOCS000502146898,00-687,0098,00250,00181 764
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456180,80+999,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009235,000,00193,50770,00204 700
SAVENA NÁCHODBAASAVENCS0008455853129,92-999,00129,921 000,0000
SČ ARMATURKABAASCARMCS0005003854965,00+157,00390,001 260,005048 250
SČ INVESTORSKÁBFASEVCECZ0009088100108,00+909,0090,00108,0055059 400
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550770,00+118,00192,001 140,00510392 700
SČCBAASCCIHCS0008460754170,000,00135,00375,00355 950
SELIKO OLOMOUCBAASELIKCZ00084308571 885,00+80,00500,003 100,0060113 100
SELLIER & BELLOTBAASELBECS00050133581 370,00-143,00800,002 285,00149204 130
SEMOMA OLOMOUCBAADRGPSCS0008429650351,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00-243,00181,20790,0031 200
SETUZABAASETUZCZ00084600522 750,00+185,00520,004 070,0059162 250
SEVEROSKLO N.BORBAASEVSKCS0008460655423,00-980,00389,001 500,0000
SEVTBAASEVTCS00084424552 000,000,001 160,002 500,001734 000
SFINXBAASFINXCS0005036458419,00-989,00400,001 020,0062 514
SG - INDUSTRYBFAYSECZ0009087706504,00-39,00315,001 440,005 4492 746 296
SHD KOMESBAASHDKOCS0008423851137,03-999,00116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215084 235,00+1 000,003 300,004 235,00116491 260
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354220,00+91,00125,001 415,00306 600
SILNICE JIHLAVABAASILJICS0005029958291,000,00184,50360,004513 095
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735868,20+1 000,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551641,00+994,00500,001 350,0000
SKALIČANBAASKALCCS0008454666161,84-999,00159,661 000,00101 618
SKLÁRNY KAVALIERBAASKLKACS00084146523 175,000,001 000,007 020,002888 900
SKLO UNION TEPLICEBAASKLTECS00084148501 615,00-61,00520,003 485,00167269 705
SLADOVNA HODONICECS00084525611 100,00+476,00800,001 680,0033 300
SLAVIA NAPAJEDLABAASLAVICZ0005008359101,88-999,0066,87289,00202 038
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796999,00-1 000,0087,30500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259250,00-601,0086,40399,0031478 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454357,00+500,00225,00750,00258 925
SLH, A.S.BAASOLOCS0008446357400,00-430,00360,00733,0062 400
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557436,00+22,00155,00641,00296129 056
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251181,00+584,00146,00298,00509 050
SMP CONSTRUCTIONBAASTAMOCS0005022953654,00+15,00500,001 200,0085 232
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055140,00+606,00100,00250,00304 200
SOLNÉ MLÝNYBAASOLMLCS00084298581 620,00-1 000,001 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857587,000,00125,003 180,0011064 570
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958820,00-120,00330,001 095,004536 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600630,000,00440,001 440,004 0352 542 050
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251155,000,0090,00375,003465
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 830,000,00965,002 035,002138 430
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14-998,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860153,82-999,00153,82500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754165,000,0069,37400,00437 095
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885059,92-998,0051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656200,00-430,00150,00423,007014 000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00-992,00227,00639,00306 810
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257110,000,0076,95500,009990
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 200,00-434,001 400,004 770,0048 800
STRABAGBAASILOSCZ0008434107353,00-902,00128,00398,0020070 600
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,000,001 125,001 795,001013 000
STROJEXPORT PRAHABAASTREXCZ0008412756174,15427,0000
STROJIMPORTBAASTRIMCZ0008464153193,60+1 000,00121,66400,004774
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050251,00800,0000
SUPRAPHON PRAHABAASUPRACS0008441051284,00750,0000
SURPMOBAASURPACS0005022755798,00+991,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054355,00+201,00289,002 520,0041 420
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259175,69+999,00115,47250,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250571,00+17,00300,00987,001 423812 533
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558279,00-35,00279,00829,0017348 267
ŠKODA PRAHABAASKOPHCS0005006857530,00+192,00400,001 210,005629 680
ŠMERAL BRNOBAASMERACS0005029354289,00-102,00205,00600,0061 734
ŠROUBÁRNA TURNOVBAASROUTCS0005070556820,000,00269,00820,001915 580
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805170,00-555,00140,40360,0028448 280
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455322,00+989,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055115,000,0085,11500,00313 565
TATRABAATATRACS0005018456215,00-444,00215,00740,0026556 975
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755168,48-1 000,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715145,000,0036,45300,00145
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,00192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 960,00+51,00381,002 495,005191 017 240
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785555,57+999,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755225,000,00192,60400,0061 350
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 175,000,00400,001 615,001112 925
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950615,00+199,00250,001 140,00229140 835
TEPLÁRNY BRNOBAATPLBOCS00084521571 200,00-769,00250,001 435,00273327 600
TEPLÁRNY KARVINÁBAATPLKACS00084344522 095,00+320,00640,002 495,00100209 500
TEPNABAATEPNACS0005026855155,00-882,0091,00399,00426 510
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753116,10-1 000,0096,00432,0021324 729
TESLA JIHLAVABAATSLJICS0005072859130,000,00109,35290,00405 200
TESLA KARLÍNBAATSLKACS0005021351150,000,00102,40425,00152 250
TESLA KOLÍNBAATSLKOCS000501346551,52+999,0038,72250,001708 758
TESLA LANŠKROUNBAATSLLACS000500465495,00-909,0095,00235,0052649 970
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,005612 880
TESLA PRAHA STRAŠ.BAATSLPSCS000502106287,31+998,0065,61250,0000
TESLA SEZAMBAATSLSECS0005009851150,00+344,0088,00255,0028943 350
TESLA VACUUM COMP.BAATSLVCCS000500975258,47-98,0049,00250,00402 339
TESLA VAK.TECH.PHABAATSLVTCS0005022458123,000,0076,95500,00141 722
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254450,00+465,00356,002 500,0052 250
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857650,00-714,00210,001 200,003925 350
TOFA SEMILYBAATOFACS0008448056470,00+561,00400,001 580,0041 880
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 215,00+41,00710,001 870,002125 515
TONASOBAATONASCS0008423257300,00-322,00239,00554,00329 600
TOS ČELÁKOVICEBAATOSCECS0005014653230,000,00208,00718,00306 900
TOS KUŘIMBAATOSKUCS0005032853212,000,00174,24500,00153 180
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356219,00-987,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659316,00+31,00126,00760,0092 844
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051149,00-66,0098,34295,0019428 906
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358756,00-1 000,00500,001 500,00129 072
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,000,00180,00630,00308 700
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451280,000,00129,60318,0022462 720
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00-909,0082,02298,00252 750
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552704,00-84,00240,001 250,00229161 216
TSL VRCHLABÍBAATSLVRCS000500955462,50258,0000
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757185,00-750,00160,00662,00101 850
TYLEX LETOVICEBAATYLEXCS0005006154990,000,00500,002 275,00109 900
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759299,00+33,00105,00500,006820 332
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,000,0062,10324,00272 700
UNIPLET TŘEBÍČBAAUNIPLCS0005005354324,00-1 000,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457185,00+946,00105,30500,006011 100
UNITED ENERGYBAAPSZTECS00084586591 130,00+89,00247,001 280,00167188 710
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400169,29+1 000,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658165,00+185,00135,00324,0071 155
VELKOOBCH.IVANČICEBAAVOIVACS000842215074,25+1 000,0067,50750,00161 188
VELVANA VELVARYBAAVELVACS0008424859533,001 200,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751965,000,00400,001 050,008682 990
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850620,00-158,00320,001 145,0010062 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00-588,00258,00620,00228 800
VÍNO BZENECBAAVINOBCS0008422267270,000,00218,00576,00133 510
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,002911 600
VINOVA MUTĚNICEBAAVINOVCS0008422366267,00+987,00186,301 085,0071 869
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058465,00+64,00250,00718,00209 300
VODNÍ STAVBYBAAVOSPHCS00050209571 500,00-99,00368,002 150,00138207 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,00+775,00192,601 000,0082 000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753180,000,00100,00256,00397 020
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605256,11-999,0056,11275,00482 693
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469420,00-540,00420,00936,0052 100
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,0063,0000
VÚ ČERPADELBAAVUCCS0005016757139,17+999,0059,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759277,00-977,00176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035362,50-5 000,0062,50250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857446,00-989,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,0019544 850
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 510,000,001 350,003 025,0012 510
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00-81,00121,00621,0020073 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,00-967,00127,00500,00123 360
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658450,00+22,00300,001 140,007031 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952320,00-31,00205,00721,0025380 960
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,000,00187,00700,00204 400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,86300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,97-999,00110,97461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263250,00+416,00170,00425,0036090 000
ZEVETA BOJKOVICEBAAZEVETCS000504035176,50-1 000,0056,87248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS0005042456106,92+1 000,0010,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457365,00-987,00365,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325585,05-1 000,0085,05900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365580,00+563,0068,85238,00180
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 845,00+423,00700,004 135,004888 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953288,00-971,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057690,00-71,00220,00920,0010069 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559143,55+1 000,0089,12360,00273 876
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,92+998,0045,03250,00291 738
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450108,90+1 000,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00-4 720,0033,00250,006198
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 810,00+55,00400,002 905,00172311 320
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856423,00-1 000,00350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557970,000,00160,001 060,00489474 330
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,000,00503,00980,001 554932 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 300,000,002 800,009 300,0061262 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+666,00104,33273,00386 080
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,00+119,0094,40370,0014135 955
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255278,00+988,00100,00600,0000