Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 1:50
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199405.10.1994
07.10.199407.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151150,05-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803979,00-258,00290,001 320,00157153 703
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00-147,00180,00500,002 096419 200
AGB IF I PRAHABFAAGFIECZ0008008703349,00-490,00220,00500,00144 886
AGRA PŘELOUČBAAAGRACS000502726780,75-500,0070,05421,008646
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959381,00+495,00150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,55250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146682,20-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065963,18-499,0063,18250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751141,55-500,0094,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155472,45+500,0069,00206,00151 087
ALFA-INVESTBFAALFINCZ000909330835,00+272,0019,0135,0019 699689 465
ALIBONA LITOVELBAAALIBOCS0008431060163,00-195,00150,00500,0071 141
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666361,00-500,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755152,48-499,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957685,00-499,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 045,00-456,00400,001 860,005658 520
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160474,00-481,00474,002 000,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954950,00-500,00250,001 485,0000
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00133 510
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459361,00-500,00361,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759250,00+204,00213,00600,0013834 500
AVIA KUTNÁ HORABAAAVIAKCS0005014455109,72+499,00104,50500,00151 646
AVICOM JÁNSKÁBAAAVCOMCS000845965765,00+124,0051,98174,0010650
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 135,00-43,001 135,002 500,001921 565
BALNEA PRAHABAABALNECS0008437661425,000,00413,002 000,0052 125
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 580,00-481,00910,001 970,00286451 880
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 580,00-5,00910,001 970,00286451 880
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+80,0081,60203,00243 024
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350342,00-500,00342,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 600,00+322,001 425,002 695,00711 200
BELAGRABAAZZNBRCZ0008449055106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155169,34-499,00103,33300,0000
BIOCELBAABIOCECS0005017953528,00-486,00315,00640,00501264 528
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462781,00+12,00774,001 895,0075 467
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607194,00+430,00135,00276,0043384 002
BOHEMIA SEKTBAAVINZACZ00084452511 935,00-76,00880,003 120,001834 830
BOHEMIA VIDEO ARTBAABOARTCS0008440855359,00+497,00342,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,001300
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959836,00+133,00485,001 275,007562 700
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,0066 630
BRANO-ATESOBAAATESOCS0005012350610,000,00304,00900,0010564 050
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509396,00-480,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452435,000,00320,00605,00135 655
BVV BRNOBAABVVCS00084128544 235,00-483,001 920,007 235,002293 170
BYSERVIS HOLDINGBAABYSERCS0005007558467,00-488,00250,00792,00209 340
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,005796 900
CARBORUNDUM ELECT.BAACARBOCS0005015361309,00-492,00309,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64487,0000
CEMENT HRANICEBAACEMENCZ00051094541 290,00+38,00500,002 875,006786 430
CEMOS OSTRAVABAACEMOSCZ0008433356212,00-493,00201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560173,63+499,0070,00500,00142 431
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255580,00-455,0031,25250,00151 200
CERAM ČENOVBAAMLYOLCS0008421152180,50-500,00180,50569,00325 776
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515071,05-498,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252530,00-93,0063,001 070,006936 570
CIDEM HRANICEBAACIDEMCS0008418166158,63-499,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851498,00-496,00498,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405577,00-399,00405,003 200,009152 507
CRISTAL PALACEBAACRISTCS0008446456350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559662,00-488,00657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357511,00+19,00156,01530,005126 061
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185547,00-55,0046,72223,001075 029
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,85+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652123,16-499,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735895,00-500,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953724,00+492,00285,002 845,0042 896
CUTISIN JILEMNICEBAACUTISCS00084191562 750,00-36,001 360,007 045,00107294 250
C-REALIZAČNÍ FONDBAAEPOSCZ000820245435,00+210,0028,21500,0012420
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350590,00-84,00590,001 850,00795469 050
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 940,00+210,00460,002 310,00155300 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 125,00-500,003 400,0022 000,00642 750
ČESKÁ SPOŘITELNABAACSPOCZ0008023801378,00-307,00378,0014 650,0010 0013 780 378
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 865,00+17,001 140,004 850,0040114 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,000,0062,19250,006420
ČESKÉ LODĚNICE PHABAACELODCS0005006956295,00-483,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854119,10+499,00102,89310,00151 787
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00-237,00361,00700,004115 170
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,000,001 000,004 875,00346968 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,000,00450,002 425,00102183 600
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741940,00-105,00613,001 425,00832782 080
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667254,00+495,00182,70500,00153 810
ČEZ, A.S.BAACEZCZ00051123001 650,000,001 000,002 900,001 5742 597 100
ČKD DUKLA PRAHABAACKDDCS0005005750170,45-499,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390849,16-498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005672,58-500,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765201,00-98,00201,00635,00753151 353
ČKD SLANÝBAACKDSCS000500815070,72+498,0067,36297,00694 880
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00-26,003 240,0014 520,00134509 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956583,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550183,21-499,00133,00396,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,05+499,0043,00250,00282 241
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853145,54-499,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457202,00-471,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556119,13-500,0076,00195,0015017 870
ČSAD TŘINECBAACADCTCS0008200655117,20+499,0043,24250,00627 266
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,00+31,00263,00576,00144 494
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364224,00-44,00144,35360,00235 152
ČZ STRAKONICEBAACZSTRCS0005004258367,00+485,00305,00635,009534 865
DAKO-CZBAADAKOCS000503555980,00+45,0068,98250,00151 200
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 405,00-494,00795,004 050,0057137 085
DIESEL PRAHABAASKODDCS0005007657325,000,00211,00714,007725 025
DOAGRABAAZZNDOCS0008444352180,50-500,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 480,00-133,001 280,003 950,0068 880
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235498,29-499,0089,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459571,00-499,00396,001 035,004022 840
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350215,00+487,00203,002 500,005010 750
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945287,12-499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935463,06-498,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051132,05-500,00105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651145,94-499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155105,00+205,0089,10500,00808 400
EGÚ BRNOBAAEGUBOCS0008464053208,00-458,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151975,00-91,00320,002 190,006664 350
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00852,0010 050,001 0255 535 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335687,49-499,0087,49250,0000
ELTODO EGBAAENRGVCS00084417541 495,00-477,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755191,90-500,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750118,00-406,0080,32190,001 047123 546
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663488,00-487,00250,00968,0000
ETABAAELEPRCS00050051562 250,000,00728,004 075,004090 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450112,82-499,0073,82250,00404 513
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 240,00-158,001 000,002 080,0044 960
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 610,00-500,001 600,005 280,0000
FAGRONBAATAMDACZ0008461209112,82-499,00112,82500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 200,000,00700,005 390,00141451 200
FAVORIT ROKYCANYBAAFAVORCS0005041367760,00-500,00742,001 460,0032 280
FERONA PRAHABAAFERONCS0005019652399,00+500,00250,00562,0010039 900
FEROX DĚČÍNBAAFEROXCS0005003367261,00-474,0098,00750,00102 610
FERROMET PRAHABAAFERROCS0008412060479,00+235,00247,001 100,00209 580
FERRUM FRÝDLANTBAAFERRUCS0005018050147,72-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456441,00-495,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001510,00-77,00460,001 300,00435221 850
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470251,11+499,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052380,00-500,00360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 550,000,00600,001 815,001929 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285272,96-498,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706580,00+104,00300,00907,00179 860
GEOINDUSTRIABAAGEINDCS000843665584,00+500,0064,80209,00605 040
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045871,67-499,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47-500,0059,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358266,00-500,00251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 710,00-500,001 610,004 200,0046 840
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 155,00+500,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852475,00-500,00147,99606,00157 125
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651130,00+467,0095,101 000,00121 560
HANÁCKÉ ZÁVODYBAAHANADCS0008435756135,38-499,00135,38432,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0095 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708769,00-494,00491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006630,00-497,00584,00782,002012 600
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204570,00-484,00405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402579,00-492,00405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105773,00-492,00480,00900,007 7005 952 100
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 030,00-24,00750,002 930,00143290 290
HOLCIM ČESKOBAACEVAPCZ00084192561 080,00+46,00457,001 800,009299 360
HOLCIM (ČESKO)BAACIZKOCZ00084189511 400,00+294,00700,002 450,00150210 000
HOME PRAHABAAHOMECS000502256586,81+499,009,951 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452855,00-371,00592,001 100,0032 565
HOTEL FORUM PRAHABAAFORUMCS00084428511 375,00+377,001 265,003 310,005372 875
HOTEL IMPERIAL OVABAAIMPERCS0008435855810,00+49,00378,001 485,0021 620
HOTEL JALTA PRAHABABJALTACS00084372651 315,00-471,001 315,004 810,0056 575
HOTEL PALACE OVABAAPALAOCS0008435152257,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354789,00-137,00768,002 195,0075 523
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853551,00-500,00551,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155135,67-499,00135,67500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558385,00-128,00230,00877,0041 540
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409262,00-472,00196,20440,006517 030
CHEMONT BRNOBAACHMNTCS0005028950122,75+499,0095,95300,007859
CHEMOPROJEKTBAACHEPRCZ00084391551 000,00+70,00400,001 375,001616 000
CHEPOS BRNOBAACHEPOCS0005028752295,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850114,90-499,00114,90500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553650,000,00600,001 680,0053 250
CHIRONAX PRAHABAACHIROCS000846496255,82-498,0055,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 600,00+423,00500,002 950,00113180 800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 550,00+380,001 440,004 150,002795 850
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795297,75-499,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,00-58,0080,00311,00352 975
ICOM TRANSPORTBAACADJICS000820265184,98-499,0084,98421,0000
IDEAL STANDARDBAAKEZTECS00084170691 265,00-488,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 060,00-493,00540,001 330,001 1011 167 060
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905220,00+232,00105,30750,0020044 000
IF MORAVIA INVESTBFAMORINCZ0008022506205,00+475,00171,00216,0091 845
IF OBCHODUBFAOBCHOCZ0008011103815,00-467,00450,00985,00256208 640
IF PRAGOFONDBFAPGFONCZ0008009008174,05287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 475,00-453,00750,001 840,001 3682 017 800
IH MOSKVA ZLÍNBAAMOSKVCS0008452355229,00-497,00229,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067805,00+62,00765,002 070,0054 025
IH PARKHOTEL PRAHABAAPARKHCS0008439568960,00-204,00945,002 835,0021 920
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835685,74-499,0065,00250,0000
IMEX PRAHABAAIMEXCS0008415956773,00-492,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996284,35-498,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354980,00-200,00802,002 500,0054 900
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555189,00+500,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050600,00+489,00356,00804,0012373 800
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,001 725,002616 900
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860804,00+496,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 900,00-225,002 800,008 000,00133518 700
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00635,00981,001 8681 186 180
IPF ŠANCE PRAHABFASANCECZ00080143051 380,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,00+227,00900,002 250,0056 750
IPS SKANSKABAAIPSCZ00051101552 075,00+479,00450,003 170,001 0002 075 000
ITEC GROUPBAAELTONCZ000502695561,30-499,0061,30250,0000
JABLONEX JABLONECBAAJABLXCS0008412151480,00-476,00480,001 300,0052 400
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953150,00535,0000
JATKY PLZEŇBAAJATKACS0008446951117,81330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 045,00-488,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559152,92-499,00152,921 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158128,10+500,0086,47220,0000
JIHLAVANBAAJIHLACS000503096491,20-500,0072,00169,40524 742
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750221,00-474,0063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,000,001 745,005 240,0048 800
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451472,00+488,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302452,00-484,00452,001 440,0041 808
JIZER.SKLO LUČANYBAAJISKLCS00084591601 235,00-500,001 230,005 000,0022 470
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 110,000,00800,002 770,002859 080
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 265,00-488,00557,001 375,0000
KAROSERIABAAAVIABCS0005032150121,27+499,00105,00750,00323 881
KARTOGRAFIE PRAHABAAKARTOCS00084375541 405,00+485,00250,001 560,00912 645
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 400,00-175,001 345,002 500,00811 200
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 165,00+43,00640,002 600,0022 330
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00+67,001 190,004 310,001854 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,000,00112,00280,006930
KLIMA PRACHATICEBAAKLIMACS0005008259185,25-500,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256520,00+38,00365,001 100,003015 600
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,000,002 250,007 200,001 3173 094 950
KONEBAAKONECZ0005007757413,00+482,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 060,00-493,00500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 375,00-484,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169317,00+496,00179,20860,00165 072
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851442,00-494,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057203,00-469,00203,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525258,92-499,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686280,00-44,0076,73500,004320
KOVOPOL POLICE N.MBAAKOPOLCS0005026459749,00+490,00250,001 005,009974 151
KOVOPROJEKTA BRNOBAAKOPROCS0008450656321,00-474,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896682,28+498,0071,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464176,48+499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225687,55-499,0082,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154430,00-114,00396,00994,0052 150
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459370,00+249,00284,00840,004717 390
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 140,00-488,001 760,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,008031 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754306,000,00160,00532,00390119 340
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 105,00-432,00648,001 395,00176194 480
KUNZ HRANICEBAAKUNZCS0005018753251,00+371,00242,00500,00112 761
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,0011088 660
KVATROO FINANCEBAAKOHUDCS0005011956326,00-495,00315,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669105,00+500,00100,00597,00101 050
LANAREST BRNOBAAMOSILCS0005031053108,30-500,00108,30216,009975
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00126 060
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556725,00+492,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851468,00+493,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153219,00-135,00219,00539,00255 475
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,00196 878
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,40+499,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054643,00+489,00367,002 500,0053 215
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652517,00+486,00470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758677,00+415,00482,004 215,001677
LCS BUSINESS CENT.BAALCSBCCS000503185593,97-499,0093,97500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,00148 400
LEMEXBAALEMEXCZ000511220188,20+500,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256410,00-465,00270,00750,0083 280
LIBERTA MĚLNÍKBAALIBERCS0005014059152,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 045,00-499,001 000,005 060,0000
LIGMETBAALIGMECS0008424453328,00-324,00153,09500,00103 280
LIGNA PRAHABAALIGNACZ00084619512 215,00-493,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158375,00+53,00200,001 000,00249 000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058190,00+127,00126,87500,0071 330
LISOVNY N.HM.VRBNOBAALISOVCS0005040757509,00-485,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157173,00500,0000
LONKA PŘÍBORBAALONKACS0005010651560,00-427,00406,001 000,001810 080
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054195,00-225,00140,00600,00265 070
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255619,902 525,0000
MADETABAAJIMLECS00084205501 830,00+82,00612,003 580,004786 010
MAGNETBAAMAGNTCS0008447959225,00+465,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354162,50+499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356209,00-456,00206,00696,00204 180
MASNA STUDENÁBAAMASNACS0008456356585,000,00527,002 000,0052 925
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568144,40-500,00144,401 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450140,68+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657255,00-485,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565882,000,0074,59350,0010820
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952110,61-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665811,00+12,00650,001 240,001713 787
MASOKOMB.POLIČKABAAMASPOCS0008454252314,00-484,00244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451241,00-474,00241,001 000,0000
MASSAGBAAMASSACS0005005255961,00-203,00384,001 980,0043 844
MATEBAAMATECS000501096692,86+499,0067,93211,00867 986
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00-66,00127,95324,0014318 590
MERKUR PRAHABAAMERPHCS000843906352,67-499,0052,67350,0000
MERKURIA PRAHABAAMERKUCZ0009079000505,00+100,00475,002 380,0084 040
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,000,002 155,004 800,0012 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750279,00+257,00261,00780,00102 790
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057172,00-470,00148,00528,0021737 324
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ0005006502580,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,001 705,0000
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059250,00+460,00205,001 000,0082 000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,00147264 600
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,0010017 500
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,003011 100
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953340,00+493,00161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008710,00+70,00321,00793,0042 840
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654465,00-490,00450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458100,00+309,0084,65500,003300
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957238,00-480,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159785,00+466,00209,00907,0012194 985
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658650,00+220,00504,001 280,002013 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859901,00-495,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550375,00+474,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056558,59-499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158808,00-494,00531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451570,00-484,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182581 045,000,00979,001 900,001010 450
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,000,00244,001 580,00200224 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,87-499,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00+94,00205,00600,0051 070
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,00-142,00476,001 775,00131180 780
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186969,30+500,0063,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 350,00+465,00500,001 940,00162218 700
NATE CHOTĚBOŘBAANAPTECS0005027853804,00-496,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 210,000,00810,002 880,0089 680
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751151,93+499,00117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865421,000,00252,00900,00145 894
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407186,64-499,00146,62196,4600
OBEK SERVISBAACADTCS000502595690,04-499,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,00-188,00831,001 690,005774 100
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869222,00-472,00222,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308177,65-500,00177,65187,00407 106
OHL ŽSBAAZSTBOCS0005028554489,00-121,00200,00620,00209 780
OKULA NÝRSKOBAAOKULACS0008445953760,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754554,00+72,00430,001 030,007742 658
OMYA VÁPENNÁBAATERAMCS0005017359804,00-195,00320,001 010,003024 120
ON SEMICONDUCT. CRBAATEROSCS0005018852289,000,00125,00421,00205 780
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151593,00+495,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350256,00+491,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415999,75+500,0090,00460,00353 491
ORPABAAVCPAPCS0005005958472,00-483,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343214,00-488,00214,001 260,00245 136
OSONA PLZEŇBAACADPNCS0005025857169,000,00103,81241,009616 224
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355298,00+492,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108105,90-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401319,00-477,00211,00721,0000
OSTROJBAAOSTROCS0008435558265,00+231,00198,40500,00205 300
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 155,00-493,00700,002 395,0089 240
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954561,00-70,00400,001 495,003720 757
PCB BENEŠOVBAACKDBNCS000501375481,69+500,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157124,33-499,00114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 500,000,003 500,0012 650,002070 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458121,98-500,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,00+77,001 195,002 660,0056 500
PIVOVAR MOSTBAAPIVMOCS00084590531 005,00+468,00912,002 875,0099 045
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457494,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 890,00-10,002 825,0010 465,0059288 510
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 440,00-68,001 215,002 490,002028 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,001735 700
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200871,00+493,00401,001 810,001 062925 002
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467733,00+486,00600,001 450,004029 320
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 480,00-333,001 500,007 965,00724 360
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258350,000,00278,001 000,00103 500
PLOMABAAZPDCS0008452751127,93+499,0097,20313,00222 814
PLYNOSTAV PARDUB.BAAPLYPACS0008455952899,00+44,00350,002 010,00108 990
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 845,00-12,002 800,0010 555,0075288 375
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585697,16-499,0097,16250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951199,50+500,0096,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,25750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162250,000,00182,701 000,00123 000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 995,00-25,001 765,004 600,0047 980
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 640,00+61,001 400,005 000,0023 280
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202867,00-493,00485,001 160,00200173 400
POTRAVINY CENTRUMBAAPOTCECS0008442653115,76+499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552829,00-493,00829,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355252,00-490,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,97+499,0099,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509179,55+500,00170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875159,74-499,0059,74250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505300,00-476,00168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406289,00-398,00156,01648,005014 450
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604289,00-493,00144,35648,0000
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307299,00+491,00160,38648,008926 611
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459107,10+500,0097,47537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766618,00+492,00480,001 100,007244 496
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,000,001 090,002 160,0011 425
PRAGOIMEXBAAPGIMXCZ0008420759441,00-495,00441,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562190,00-500,0051,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 165,000,00338,001 810,00440512 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666217,00-482,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553750,00+53,00625,001 650,0075 250
PREFA BRNOBAAPRFBOCS0005040559156,07-499,00117,00246,0013220 601
PREFA GRYGOVBAAPRFAGCS0008432555335,00-428,0098,01350,0027993 465
PREFA PARDUBICEBAAPRFPACZ0008465457156,71-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752312,00+469,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00-500,00310,001 065,0031 140
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252107,19+499,0094,77275,00151 608
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42768,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195363,00-483,0063,00220,002126
PROJEKTA OSTRAVABAAPROJECS0008434056609,00-499,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808940,00-456,00361,001 120,007166 740
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,00-365,00290,001 270,0051 450
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100189,93+499,00135,00189,9300
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,25-500,0071,25350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957134,73-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,00-62,00260,001 190,00174137 460
PSGBAAPSGCS0005006469173,63+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704473,00-425,00300,00900,001 331629 563
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 900,00-85,001 200,006 200,00101292 900
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656722,00-487,00722,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809195,70-500,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653472,00+488,00194,401 000,0031 416
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605272,00-489,00272,00900,005214 144
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 330,00-500,00730,001 605,00702933 660
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556494,00+488,00225,001 150,0052 470
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509800,000,00460,001 020,00717573 600
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556153,43-499,00133,65500,002307
RMS MEZZANINEBAAPVTCS00084162513 950,00-493,001 200,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755252,00-490,00162,00331,005914 868
ROMO FULNEKBAAROMOCS0005003052209,00-500,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,65-498,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250313,00+468,00131,00605,00268 138
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907411,00-441,00411,00635,00281115 491
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455360,00+495,00343,001 240,007727 720
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759420,00-322,00420,001 000,0062 520
ŘEMPO PRAHABAAREMPOCS000820125783,34+498,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356467,00+494,00430,001 245,0000
SAKASBAAOBSTCS0005038553108,30-500,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267199,00+499,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376899,502 060,0000
SANITASBAASANITCS0008427563628,00-499,0039,801 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853249,00+462,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 035,00-460,00468,001 260,00102105 570
SČ INVESTORSKÁBFASEVCECZ0009088100115,11+499,0090,00174,3132036 835
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550765,00-129,00250,001 140,0010378 795
SČCBAASCCIHCS0008460754137,66-499,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 835,00-134,00600,003 100,004989 915
SELLIER & BELLOTBAASELBECS00050133581 400,00-35,00870,002 285,0095133 000
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356391,000,00295,00790,003112 121
SEPAP ŠTĚTÍBAASEPASCZ00051014021 695,00+495,001 100,001 695,0086145 770
SETUZABAASETUZCZ00084600522 790,00+257,00722,004 070,00170474 300
SEVEROSKLO N.BORBAASEVSKCS0008460655340,00-476,00325,001 500,0000
SEVTBAASEVTCS00084424551 675,00-482,001 160,002 480,0023 350
SFINXBAASFINXCS0005036458425,00+119,00380,001 020,00125 100
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,003 6171 446 800
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 000,00+256,002 925,004 235,001030 000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958334,00+182,00184,50363,00103 340
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735890,31-499,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551677,00+496,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 250,00-151,001 000,007 020,0035113 750
SKLO UNION TEPLICEBAASKLTECS00084148501 500,000,00550,003 485,00105157 500
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,002325 300
SLAVIA NAPAJEDLABAASLAVICZ000500835988,79+498,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796996,23-499,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259264,00-469,00103,68399,00431113 784
SLEZSKÝ KÁMENBAASLKAMCS0008428454320,00-476,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557395,00+259,00155,00641,003714 615
SLUVIS PRAHABAASLUVICS000843735643,77+498,0039,71250,00522 276
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,000,00146,00298,00507 500
SMP CONSTRUCTIONBAASTAMOCS0005022953500,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,0015318 360
SOLNÉ MLÝNYBAASOLMLCS00084298581 420,00-469,001 420,003 165,001115 620
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,00-487,00125,003 180,00166 240
SPECIALTRA.NOSRETIBAACADSTCS000820115885,74-499,0084,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958779,00-500,00500,001 095,0053 895
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,00-55,00440,001 440,001 9321 043 280
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257129,09+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS0005012251160,000,0090,00375,00508 000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6793,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,00122214 720
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754109,00+499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00-326,0054,00250,0012648
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967118,35-499,0056,25250,00303 551
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763310,00-312,00227,00639,003711 470
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,000,0076,95500,006570
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 165,00+46,001 795,004 770,001021 650
STRABAGBAASILOSCZ0008434107386,00-374,00128,00404,0012949 794
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 270,00+495,00750,001 860,006683 820
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 340,00+468,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756115,00-476,00110,11427,0091 035
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053280,00-476,00125,00329,00205 600
STROJÍRNY BOHDAL.BAASTRBOCS0008440558132,49-499,0097,20250,00202 650
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055158,65-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00310,00800,003623 220
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054442,00-494,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253453,00+486,00333,00700,00229 966
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,0010020 500
SYNPO PARDUBICEBAASYNPOCZ0008465259216,00-484,00115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250561,00-294,00345,00987,00945530 145
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558239,00+482,00228,00829,00399 321
ŠKODA PRAHABAASKOPHCS0005006857605,00+83,00400,001 210,005030 250
ŠMERAL BRNOBAASMERACS0005029354251,000,00246,00600,0092 259
ŠROUBÁRNA TURNOVBAASROUTCS0005070556700,00-250,00269,00820,006042 000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805215,00+46,00140,40360,0024051 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455379,00+498,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595499,53-499,0062,50173,0300
TANEXBAATANEXCS0008415055107,18-499,0085,11500,0000
TATRABAATATRACS0005018456189,05-500,00165,00740,0013024 577
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755198,55-500,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715134,95-497,0034,95300,0000
TECHNOCOM PRAHABAATCHCOCS000502265663,00+242,0051,58300,0014882
TECHNOLEN LOMNICEBAATECHLCS0005009661456,00-500,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115448,56+499,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945247,09-498,009,95128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 905,00-103,00470,002 495,00107203 835
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785594,52+499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00+71,00461,001 615,00135189 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,00-356,00250,001 140,008152 650
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+196,00250,001 435,00302392 600
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,000,00640,002 495,006261 226 960
TEPNABAATEPNACS0005026855109,00-90,0091,00399,00505 450
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055035,70+500,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753121,38-499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859110,000,00109,35290,00141 540
TESLA KARLÍNBAATSLKACS0005021351121,54+499,00105,00425,00384 619
TESLA KOLÍNBAATSLKOCS000501346556,70+500,0038,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465481,00-240,0081,00235,0016413 284
TESLA PHA HLOUBET.BAATESLACZ0005004556225,00+465,00200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062150,000,0065,61238,00142 100
TESLA SEZAMBAATSLSECS0005009851180,50-500,0088,00255,009016 245
TESLA VACUUM COMP.BAATSLVCCS000500975243,75+499,0036,00170,002149 363
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861139,76+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,000,00356,002 500,0052 500
TEXLEN TRUTNOVBAATEXLECS0005009455278,00+490,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866545,00-488,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175895,00-500,0090,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857645,00-373,00212,001 200,002918 705
TOFA SEMILYBAATOFACS0008448056339,00-477,00339,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,007594 500
TONASOBAATONASCS0008423257271,00+37,00239,00554,00154 065
TOS ČELÁKOVICEBAATOSCECS0005014653218,00-480,00208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853197,00+394,00170,10500,00407 880
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254105,64+499,00100,61266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,0072 310
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051135,05-499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551114,95-500,00100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755271,00-491,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358637,00-492,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558278,00+490,00201,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451304,00+482,00129,60318,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,00+500,0082,02298,00656 825
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552685,000,00240,001 250,00307210 295
TSL VRCHLABÍBAATSLVRCS000500955495,00-500,0071,28258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454100,000,0084,47350,006600
TUZEX PRAHABAATUZEXCS0008411757150,000,00149,26662,00578 550
TYLEX LETOVICEBAATYLEXCS00050061541 300,000,00500,002 275,003039 000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963450,00+2 711,00140,50562,0094 050
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759276,00-177,00170,00500,0030584 180
UNIGEO OSTRAVABAAUNIGECZ0008428901175,86-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525289,35-499,0062,10260,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 220,000,00320,001 280,00448546 560
ÚPBAAPIVOUCS00084588651 735,00-57,001 300,002 500,004069 400
UP BUČOVICEBAAUPBCS0008449252295,00-483,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS0008425450115,76+499,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356242,00-472,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354106,04-499,0074,28288,00101 060
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400233,00+495,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,00-32,00135,00324,00498 820
VELKOOBCH.IVANČICEBAAVOIVACS000842215070,17+499,0066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 400,00+108,00533,001 400,0076106 400
VENABAAVESELCS0008449153113,15-499,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956120,00+149,0080,00259,002240
VERTEX LITOMYŠLBAAVERTECS0008414751930,00-106,00400,001 065,00134124 620
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850595,00+438,00320,001 145,0015894 010
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954165,00-350,00125,00321,006990
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,003870
VÍNO BZENECBAAVINOBCS0008422267197,60-500,00197,60576,0000
VÍNO MIKULOVBAAVINOMCS0008465159415,000,00297,001 000,0041 660
VINOVA MUTĚNICEBAAVINOVCS0008422366151,44-499,00151,441 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,000,00250,00718,0019085 500
VODNÍ STAVBYBAAVOSPHCS00050209571 520,00-65,00440,002 150,0073110 960
VODNÍ ZDROJE PHABAAVOZDCS0008441556137,18-500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859148,45-499,00148,451 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605254,60+500,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 045,00-488,002 045,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469714,00+500,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,000,0081,38750,00151 665
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035344,64+498,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964140,37+499,0094,71430,005702
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,50+500,0070,00250,0013956
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857400,00+25,00370,00835,00208 000
WIENERBERGER MCPBAAWIENMCZ0008417557697,00-491,00697,001 100,0000
XAVEROVBAAXAVERCS0008440657273,00+500,00113,00595,0018851 324
YTONGBAAPORBECS0008420162320,00+158,00283,001 000,0051 600
ZÁPADOKÁMENBAAZAKAMCS00084448571 500,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301383,00+78,00145,20621,0083 064
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050266,00-500,00127,00500,002532
ZBIROVIA ZBIROHBAAZBIROCS0005007053410,00-238,00292,00558,007028 700
ZBROJOVKA BRNOBAAZBROJCS0005040658360,00+198,00305,001 140,00196 840
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952268,00-74,00205,00721,00377101 036
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455200,00+25,00170,00700,002400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00-322,0060,00300,00301 800
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263207,000,00194,00425,002 984617 688
ZEVETA BOJKOVICEBAAZEVETCS000504035170,07+498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,000,00340,001 100,0072 800
ZKL PRAHABAAZKLCS000504245619,90300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255212,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552108,30-500,0097,45500,0000
ZPA PEČKYBAAZPAPCCS000501365574,81+499,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555111,47-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 870,000,00810,004 135,001 9463 639 020
ZRUP PŘÍBRAMBAAZUPRCZ0005013953178,81-499,00138,00319,0014425 749
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057609,00+500,00313,00920,004728 623
ZZN BEROUNBAAZZNBECS00084260529,95750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075655,19-499,0055,19250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805119,07+500,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,00+477,0045,03250,007602
ZZN STRAKONICEBAAZZNSTCS000845695091,45+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485860,63+498,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516549,95843,0000
ŽĎASBAAZDASCS00050311521 900,00-104,00500,002 905,00195370 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856350,00-28,00335,00967,003311 550
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557843,00-209,00185,001 060,00168141 624
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,004 6772 946 510
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 900,000,003 300,009 300,00230897 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+322,00104,33273,005800
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959113,28370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000