Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 5:20
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199505.09.1995
07.09.199506.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00+4,65271,001 005,0018281 900
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257171,06-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,00-1,8764,60235,005 119563 090
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 520,00+0,331 260,002 600,00179272 080
AGRODAT PRAHABAAAGRODCZ0009063855135,09-5,00104,001 690,00182 432
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745094,05-5,0047,91147,0000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156220,00+4,76150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,000,00147,04470,0000
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095524,00+3,8918,0744,101132 712
AGROPRODUKT KOSTELBAAAGROPCZ000906035632,59-4,9819,09126,00321 043
AGROPROJEKT PARD.BAAAGRPACS0008454351249,000,00249,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,00+2,1252,24119,00775 005
AGROSLUŽBYBAAAGSLUCS0008444956447,00-4,89226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665018,40+4,9616,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00+1,09122,40190,00121 656
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,69+4,9920,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306460,55+4,9917,1560,5500
AGROVYSOČINABAAAGVYSCS0008463162100,000,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,00307 500
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,0000
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854142,80+5,0045,51142,8000
AGS JIČÍNBAAAGRJICZ0005083659171,00+0,5863,20507,008013 680
AGT OSTRAVABAAAGTCZ0009053153235,00+1,2945,00240,00122 820
AIR SPECIAL PRAHABAAAIRSPCS0008201554296,00-4,8239,45327,0000
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959840,00+4,34710,001 430,001 2331 035 720
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0010550
ALLFROSTBAAALLFRCZ0005099556198,06+4,99163,361 200,00101 981
ALMETBAAALMETCS0005035757580,000,00393,00580,002011 600
ALPINE STAV.SP.CZBAAIPSOSCS0005016666169,69+4,99100,00400,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753241,00-4,74153,65410,00133 133
AMMANN CRBAASTVSTCS0005003755205,00-2,8497,50273,0014529 725
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053108,25+4,9957,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945373,31-4,9866,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353500,00-1,38350,001 170,00769384 500
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0011513 915
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 715,00-1,15920,001 735,002 4474 196 605
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152162,450,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257174,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,300,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068353,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,00-1,7570,00445,003210
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,000,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,000,0047,68124,95362 736
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,8200
AUTOTECH PRAHABAAAUTPRCZ000906955556,00-1,9250,43147,00181 008
AVIABAAAVIACS0005020759250,00+2,04119,44365,0023358 250
AVIA KUTNÁ HORABAAAVIAKCS000501445592,13-4,9954,15200,0014613 451
AVICOM JÁNSKÁBAAAVCOMCS0008459657147,00+5,0054,10147,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559325,00-4,97180,001 400,00185 850
BALNEA PRAHABAABALNECS0008437661135,000,00126,00592,001135
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 0541 328 040
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 0541 328 040
BÁŇ.STAVBY MOSTBAABASMOCS0005012756209,00+2,9598,61256,007014 630
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350240,00+4,80139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,001212 300
BAYTON SLUŽBYBAACKDSLCZ000509405253,68+4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055171,00-4,7690,25216,0014023 940
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058143,00+2,1460,00161,0025937 037
BENZINSERVIS PRAHABAABENZICZ0009063657330,00+2,16211,001 500,004715 510
BERGER BOHEMIABAANSILCS0005023456527,00-4,87472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857255,00-4,85194,75966,0017544 625
BETA OLOMOUCBAABETAOCS0008429155133,00-4,55132,00242,00101 330
BIOCELBAABIOCECS0005017953975,00-0,51440,00999,00586571 350
BIOMA DŘEVOHOSTICEBAACUKRECS000843205031,39+4,9824,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559441,00+5,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052315,00+5,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,003324 750
BMTBAABMTBOCS000503075855,33-4,9935,03223,0000
BODOSBAACADBCZ000820585387,46-4,9987,46224,00242 099
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607243,00-4,70136,00283,0026063 180
BOHEMIA SEKTBAAVINZACZ00084452512 375,00-1,041 040,002 450,00113268 375
BOHEMIA VENTUREBFAYSEIFCZ0009088506829,00+1,71417,00857,00916759 364
BOHEMIA VIDEO ARTBAABOARTCS000844085555,12+4,9936,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454585,00+4,83190,95589,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950203,00+4,90160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00420,00859,0000
BOPOBAABOPOCZ0005091157137,81+4,9981,00483,0015220 947
BOR ČESKÁ LÍPABAABORCZ0009060752489,00-4,4940,88566,009044 010
BOTASBAABOTANCS0008414959180,000,0096,74850,0000
BP PROJEKTBAABPRVMCS0008433751326,00-4,95263,00606,0082 608
BRANO HRADEC N.MORBAABRANOCZ0005018150484,000,00245,001 155,007033 880
BRANO-ATESOBAAATESOCS0005012350380,000,00238,00720,0019072 200
BRISK TÁBORBAABRITACZ0005074856233,000,00179,20924,00204 660
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,002917 400
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509180,50-5,00153,00600,0071 264
BSH HOLICEBAATOSHOCS000504295173,980,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452420,00-2,32221,00510,00368154 560
BVV BRNOBAABVVCS00084128542 640,00+1,342 205,004 710,001539 600
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 570,00-3,08589,001 650,002437 680
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536194,500,0065,00367,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00170,0000
CEMENT HRANICEBAACEMENCZ0005109454705,00+2,17432,001 580,00170119 850
CEMOS OSTRAVABAACEMOSCZ000843335686,110,0042,19248,0000
CENTEX BRNOBAAMORCNCZ0009050555238,00-4,8044,55422,005011 900
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560232,00+3,11148,83271,00358 120
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555245,00-4,6680,00333,005112 495
CERAM ČENOVBAAMLYOLCS000842115273,50+5,0056,05235,004294
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,38+4,9828,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252217,00+4,83112,49670,0000
CIDEM HRANICEBAACIDEMCS0008418166220,00+4,76118,37220,009019 800
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425179,10+4,9951,00455,0000
CINEMART PRAHABAALUCERCS0008437851548,00+4,98119,49600,0000
CIVO BRNOBAACIVOCZ0009054458122,44-4,9984,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658501,00+3,94262,001 230,00189 018
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405594,00-0,16343,001 000,007846 332
CRISTAL PALACEBAACRISTCS0008446456302,00+4,86226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250750,00-0,66510,001 925,0021 500
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,006622 506
CUKROVAR BRODCE NJBAACUKBRCZ000905365835,83+4,9829,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357298,00+4,92138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215996,00+0,9645,61100,33605 760
CUKROVAR HODONÍNBAACUKHOCS000842185555,50+4,9926,0068,251588 769
CUKROVAR KOJETÍNBAACUKRKCS0008432258609,00-4,9960,00709,002414 616
CUKROVAR LITOVELBAACUKRLCS0008428652218,00+4,8041,52220,00286 104
CUKROVAR MN.HRAD.BAACUKMHCZ000510465351,04+4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585158,000,0047,00252,008464
CUKROVAR PROSENICEBAACUKPRCZ000508085345,93+4,9828,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757124,450,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735845,75+4,9729,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326128,00-1,7521,1290,0618504
CUKRSPOL PRAHABAACUKRSCS0008464558300,000,00127,69320,004112 300
CUKR.A RAF.DOBROV.BAACUKRACS0008426953115,50+5,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 070,00+1,42800,003 230,00200214 000
CZ 92/91BAAHYBLECZ000508615782,00+2,0159,99196,00715 822
ČEDOKBAACEDOKCZ0009036356210,00+5,00131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134572 630,00+2,332 355,003 400,001026 300
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350286,00+4,76101,00680,005 7551 645 930
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 605,00-1,231 545,002 050,0063101 115
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 020,00-0,743 660,0010 500,00124498 480
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00+2,27149,00490,007 2541 305 720
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,00+0,2552,47161,00241 680
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 065,00+0,47850,003 000,00231246 015
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553195,25+4,9934,95195,2500
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,560,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653473,00+4,87275,00500,0011052 030
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 920,00-1,53927,002 870,006661 278 720
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 160,000,00253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752251,00-4,9296,22279,00600150 600
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258146,30-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345771,25-5,0047,00210,0087962 629
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 265,00+0,79920,002 950,005670 840
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,007081 900
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059144,70+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741744,00-0,13540,001 020,001 185881 640
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,000,0090,25390,00172 040
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455186,00+2,76124,55371,0019636 456
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950880,000,00790,00997,004 5704 021 600
ČEZ, A.S.BAACEZCZ00051123001 060,00+0,95940,001 735,007 9668 443 960
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,50-5,00115,75192,6737267 146
ČKD DUKLA PRAHABAACKDDCS0005005750181,00-4,2591,00220,009917 919
ČKD HOŘOVICEBAACKDHOCZ000509385677,51-4,9850,41329,00403 100
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445565,49+4,9853,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658151,17-4,9986,58462,00375 593
ČKD CHOCEŇBAACKDCHCZ0005093252136,540,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335157,00-5,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051130,00-1,6939,11154,23749 620
ČKD POLOVODIČE PHABAACKDPOCZ000507390829,00-4,7611,7466,849 962288 898
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153343,00-4,98142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,00+4,7371,00261,003 300656 700
ČKD SLANÝBAACKDSCS000500815068,250,0046,7485,0000
ČNIMFBFACNIMFCZ0008018306205,00-4,65143,00517,00224 510
ČNIOPFBFACNIOPCZ0008018207226,00+4,62149,00560,00337 458
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,000,001 750,004 750,005211 302 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956147,00+5,0090,00750,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,85+5,00114,00260,0040065 940
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,60+5,0061,74126,001198 996
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635646,00+0,3940,62150,001808 280
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,240,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255160,00+1,8361,92217,0020532 800
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754211,00+4,97115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS000820045796,00-4,8252,13234,006576
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095291,770,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859132,01-4,99105,45161,00283 696
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059169,43-4,9998,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556120,10+1,05111,00142,0116720 057
ČSAD PELHŘIMOVBAACADPECZ0008206653159,41-5,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755273,86+4,9838,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,000,00113,00161,0000
ČSAD SEMILYBAACADSMCZ000820815490,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,100,0075,00164,4300
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752335,00-4,82299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364133,95-5,0097,80280,00496 564
ČZ STRAKONICEBAACZSTRCS0005004258385,00+0,52271,00425,00702270 270
DAKO-CZBAADAKOCS000503555979,87+4,9938,7199,33403 195
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257875,00+4,66801,003 340,008271 750
DERMACOLBAADERMACZ0009041653684,00+4,90478,001 750,0064 104
DESKOBAADESKOCS0008461364300,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053782,00+0,90220,00889,001410 948
DEZABAADEZACS00084140581 995,000,001 550,002 625,0079157 605
DG JIHOVELBAADGJIVCZ0009049854110,00+1,6966,00378,00181 980
DIESEL PRAHABAASKODDCS0005007657154,13-4,9950,80359,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,004411 000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455270,00+1,50114,04665,00133 510
DOAGRABAAZZNDOCS0008444352240,00+4,8084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951246,00+4,6886,20315,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 540,00-0,321 000,001 790,001726 180
DOMES KARLOVY VARYBAADOMESCS0008202065115,36+4,9946,23115,3600
DOMINO TŘEBÍČBAADOMNOCS0008421467286,00+4,76169,43286,0051 430
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159669,000,00460,001 580,0032 007
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266794,000,0087,61794,006249 228
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 135,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459721,00+0,83260,00727,00184132 664
DOSTAV PRAHABAADOSTACS000502236764,70+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515896,01+4,9963,97161,0000
DOWOBAADOWOCS0005007350124,67-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551178,26+4,99139,69460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452199,00+4,9948,33238,0000
DROGERIE OSTRAVABAADRGOSCZ000842935437,000,0037,0095,00702 590
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00157 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,00-3,9820,5889,0630114 147
DŘEVOKOMB. VRBNOBAADREVOCS0008436051235,00+4,9147,56235,00409 400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,000,00206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23280,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,95-5,0036,97182,0000
DST TRUTNOVBAADSTTUCS0008453254192,93+4,99117,75216,00265 016
DŮM MÓDY PRAHABAADUMMOCZ00090571541 445,000,001 445,002 180,0000
DYAS UHER. OSTROHBAADYASCS0008451555396,00+4,76194,75430,0000
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958242,00-4,72174,051 635,00204 840
EGO CHVALETICEBAAEGOCS000844815547,390,0030,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,580,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005252,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,000,0024,00106,0514378
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00+1,6090,25413,00101 800
ELEGA ŽIROVNICEBAAELEZICZ000508815342,370,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151800,00+1,91676,001 140,002318 400
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 150,00-1,562 700,005 405,0052163 800
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353781,000,00515,001 790,003930 459
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345061,60+4,9923,00182,00503 080
ELITE VARSNDORFBAAELITECZ0005090951112,000,0086,00644,0091 008
ELITRON LIBERECBAAELITRCZ000508155434,55+4,9828,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955197,910,00100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755125,00+2,4571,00234,00455 625
ENERGOAQUABAAENRGACS0008419750160,00+1,2685,00165,0047175 360
ENERGOINVEST CZBAAENGPRCS000844015284,290,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 275,00-4,85533,001 875,002228 050
ENERGOSTROJ.PARD.BAAENGSTCS0008453353169,75+4,9999,28331,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604159,00+1,2795,00450,002 909462 531
ERGON PRAHABAAERGONCZ0009055851215,000,00189,00364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663426,00-1,61280,00560,003113 206
ESAULBAAEKOKACZ0009071353245,000,00135,00280,0000
ETABAAELEPRCS0005005156736,00+0,13630,002 700,003022 080
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450197,60-5,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 935,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 310,00+3,14800,001 350,00144188 640
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,00+0,152 980,004 130,00228728 460
FAGRONBAATAMDACZ0008461209114,00-5,00100,61185,00252 850
FALCON MIMOŇBAAMITONCZ0005100859137,550,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 195,00+1,27653,003 820,00119142 205
FAVORIT ROKYCANYBAAFAVORCS0005041367148,830,00119,78865,0000
FERONA PRAHABAAFERONCS0005019652141,75+5,0092,25415,0013218 711
FEROX DĚČÍNBAAFEROXCS000500336768,22+4,9864,98398,0000
FERROMET PRAHABAAFERROCS0008412060449,00+4,90360,00520,003716 613
FERRUM FRÝDLANTBAAFERRUCS000501805070,010,0044,81172,287490
FEZKO SERVISBAAFEZKOCS0005037456128,00-4,44113,05575,0011514 720
FINOP HOLDINGBAAFINOPCZ0008418001269,00+4,66101,00560,002 773745 937
FISH FOODBAAZPRRYCZ0009042859357,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915986,99+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,000,00281,001 500,00106 230
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125357,440,0057,44196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950144,990,00144,99497,0000
FOSFABAAFOSFACZ0005091454512,00+4,91338,001 500,003919 968
FRANZ EDER TACHOVBAATEROZCS000502335730,87+5,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352152,09-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105276,00-5,0058,67447,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654220,000,00169,67966,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954118,75-5,0065,01546,0010212 113
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657334,00+4,7069,79334,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252185,00+1,0989,18185,00173 145
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,003650 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863122,85+5,00104,50527,00202 457
GASTRONOMIABAAGASTRCS0008432852337,00+4,9855,88337,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255426,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059320,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706825,00-4,62463,00910,0064 950
GEOINDUSTRIABAAGEINDCS0008436655160,00-4,7969,86282,00487 680
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554266,00+4,72123,50310,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0062 166
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16102,8800
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS0005012657105,330,0066,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 160,00+0,86990,002 975,001922 040
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953668,000,00440,00987,0021 336
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059556,00-2,45422,001 130,001556
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,00-0,1755,89188,394228
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356528,00-4,86361,001 030,0000
GRANABAAZZNPICZ0009069050106,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054540,00+1,31470,002 175,00115 940
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259233,00+4,95212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552199,00+4,9999,751 195,00152 985
GUMOTEXBAAGUMOTCZ0005086751375,000,00209,001 585,003111 625
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00341,00535,003015 150
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850105,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265161,68+4,9855,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 400,00-4,10200,001 460,00100140 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708648,00+0,46488,00902,003 6782 383 344
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204613,00-4,96358,00880,002012 260
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402618,000,00350,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105654,00+0,61492,00900,003 2962 155 584
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00800,002917 400
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,000,0080,00399,0029629 896
HIKOR PÍSEKBAAHIKORCS0008456752772,000,00700,001 300,0064 632
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00238,001 230,0000
HMZ BRUNTÁLBAAHMZCZ000509605795,00+2,1585,74180,0015815 010
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 520,00+4,821 205,002 180,00812 160
HOLCIM ČESKOBAACEVAPCZ0008419256852,000,00673,001 240,00200170 400
HOLCIM (ČESKO)BAACIZKOCZ0008418951998,00-0,20998,001 400,005554 890
HOME PRAHABAAHOMECS0005022565100,00-4,3063,67157,5024024 000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556355,00+4,71147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851518,00+2,57418,001 485,004523 310
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,000,00370,00950,001410
HOTEL JALTA PRAHABAAJALTACZ0008437258748,00+4,32565,001 860,0075 236
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,003288
HOTEL PANORAMABAAPANORCS0008438354425,00+3,40320,00940,0031 275
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0089,61651,006600
HOT.ESPLANADE PHABAAESPLACS00084178531 280,000,001 220,002 125,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00750,002711 880
HOT.INTERNATIO.BRBAAHOTINCZ0009033858174,00-4,34153,431 025,00122 088
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155113,48-4,9993,84218,007794
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,51+4,9942,42175,001138 759
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558392,00+4,81209,00435,0015159 192
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965371,00+2,20241,00371,0041 484
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+2,32370,001 095,002511 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,00-0,4385,00262,006510
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357314,00-4,84180,00910,003310 362
CHEMOFONDBFACHEMFCZ0009092409270,00+2,66167,00440,0011731 590
CHEMONT BRNOBAACHMNTCS000502895087,97+4,9860,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,00-2,06585,002 030,00707671 650
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752150,000,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175077,35+4,9960,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985054,60+5,0038,24159,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553119,70-5,0067,62792,0000
CHIRONAX PRAHABAACHIROCS000846496226,190,0023,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253357,00-4,80317,001 960,004014 280
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 675,00-1,203 000,004 400,0031113 925
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952215,00+4,8777,21215,005010 750
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059133,99+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396442,99+4,9834,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,73+4,9820,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159104,50-5,0076,00651,006627
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,00193,5000
IDEAL STANDARDBAAKEZTECS0008417069401,000,00319,001 425,0000
IF AB-UNIFONDBFAABUNICZ0008007200147,25-5,00110,00275,0020730 481
IF BOHATSTVÍBFABOHATCZ00080113011 095,000,00621,001 330,001 2871 409 265
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0054 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0013927 800
IF MORAVIA INVESTBFAMORINCZ0008022506138,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103927,00+0,10525,00985,001 3391 241 253
IF PRAGOFONDBFAPGFONCZ000800900899,55+4,9979,00287,00858 462
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 320,00+0,761 095,001 840,00505666 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,610,00130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568300,00+4,89241,001 050,00206 000
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356166,25-5,0054,02186,0020233 583
IMEX PRAHABAAIMEXCS0008415956721,00+4,94686,001 365,0042 884
IMO CHOMUTOVBAAMASCHCS000845996244,64+4,9820,91104,2400
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,000,001 205,002 970,0011 325
IMPERIAL K.VARYBAAIMPKVCS0008443354842,000,00578,001 210,0032 526
IMPSBAAIMPSCZ0005043059210,00+2,94119,44420,008016 800
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855773,000,00588,002 320,0043 092
INGSTAV BRNOBAAINGBOCS0005029057486,00+1,03275,00512,005627 216
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 245,000,00505,001 245,0000
INGSTAV ZLÍNBAAINGUHCS0005040054704,00+1,00230,00704,0010976 736
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 200,000,00935,002 300,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755107,10+5,0075,00721,0000
INTERGEOBAAINGEOCS000844115074,08+4,9835,83100,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00-3,03179,20880,0082 560
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00670,0082 488
INTERIER PRAHABAAINTPRCZ000508545669,60-4,9951,99350,00825 707
INTERKUPON HOL.PHABFAINTKUCZ0009088803130,00-0,9177,55213,00739 490
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,00990,0000
INTEXBAAINTEXCS0005007459145,54-4,99114,04525,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 000,00280588 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,00+0,63390,00707,009 1055 745 255
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851956,00+4,93625,001 410,003432 504
IPS SKANSKABAAIPSCZ00051101552 150,000,001 750,002 205,0055118 250
ITEC GROUPBAAELTONCZ000502695555,12+4,9930,1980,001759 646
IVAX - CRBAAGALENCZ00050968591 140,00+0,44865,002 500,00207235 980
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,000,00127,76450,004514 895
JABLONEX JABLONECBAAJABLXCS0008412151173,56+4,9970,59621,00356 075
JABLON.BIŽUT.SILKABAASILKACZ0009060950141,75+5,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753235,00+1,29218,00377,00255 875
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0010325 132
JANKABAAJANKACS0005003953359,00+0,27216,00383,004817 232
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245343,52+4,9929,70147,0000
JATKY PLZEŇBAAJATKACS000844695166,50-5,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 250,000,00932,001 745,003543 750
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959211,00+4,97178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,000,0093,30553,0010026 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 425,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459846,00-4,94580,002 205,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658179,200,00106,321 295,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965435,75+4,9919,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,200,0066,88129,0000
JIHLAVANBAAJIHLACS000503096463,18-4,9953,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715599,75-5,0055,10260,0010998
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850225,00-4,66225,001 750,00122 700
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,00246 000
JIHOSTROJBAAJIHSTCS0005036367112,35+5,0070,40200,0000
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302127,30-5,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255210,000,00161,00553,008117 010
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00-1,67113,12494,009215 640
JITONA SOBĚSLAVBAAJITONCZ0005099655124,95+5,0098,76800,0000
JITŘENKA PRAHABAAJITRECZ000905135599,490,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,000,00247,001 360,0000
JM ENERGETIKABAAJMENGCZ00050779581 560,000,001 100,001 670,006195 160
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,001531 500
JULIUS MEINL MOR.BAAPRABRCZ0009056859127,00+4,4282,65693,00222 794
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,00212127 200
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,15-4,9955,15179,4300
JUTABAAJUTACS00050261521 045,00-0,94816,001 500,002222 990
J&T FINANCE GROUPBFAMSVIFCZ0009087003191,10+5,0095,95210,0050696 697
KABLO ELEKTROBAAKABLOCS00050341561 250,000,00993,002 150,0022 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051850,00+1,67752,004 200,0043 400
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055113,08+4,9932,59231,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 090,00+4,80950,002 825,0088 720
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954336,00+5,00242,001 560,0013344 688
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 400,0000
KARNOLA KRNOVBAAKARNOCZ0005081158107,76+4,9997,62504,0000
KAROSERIABAAAVIABCS0005032150180,00-1,6377,62183,0031957 420
KARTOGRAFIE PRAHABAAKARTOCS0008437554316,00+4,98254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,00779,002 855,00171188 955
KAVOZBAAKAVOZCZ000508055699,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251940,00+1,07791,001 530,0054 700
KDYNIUMBAAKDYNICZ0005023655240,00-4,76240,00700,00215 040
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550392,000,00265,001 500,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 785,00+5,001 465,003 150,00100178 500
KERAMOST MOSTBAAKERAMCZ0005077651152,53-4,99137,75511,005763
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250253,00-4,52180,06658,00246 072
KLENOTY AURUM PHABAAKLEAUCZ0009049359168,000,00168,00539,0000
KLENOTY BRNOBAAKLENOCS000844865095,00-3,6175,00271,0087583 125
KLIMA PRACHATICEBAAKLIMACS0005008259149,50+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957215,000,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256290,00-4,91158,65829,004713 630
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458171,00+4,99106,401 180,00386 498
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359353,00+4,7441,19378,0000
KOLBENKABAACKDTRCZ0005094151161,50-5,0058,97170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,120,0040,74360,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,000,0085,74341,0000
KOLORA SEMILYBAAKOLORCZ0005086058111,19+4,9976,83255,0020022 238
KOMERČNÍ BANKABAAKOMBCZ00080191061 410,00+0,351 065,002 580,001 3941 965 540
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261272,00-3,20233,001 115,005013 600
KORINT LIBERECBAAKORINCZ0009033551125,38-4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352420,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257357,00-4,80300,001 245,002714
KOSTELECKÉ UZENINYBAAKOUZECS0008462768953,00+0,10710,001 900,0098 577
KOVÁRSKOBAAKOVARCZ000906825056,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169146,900,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251159,000,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,040,0077,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31331,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158390,00+3,44274,001 000,00562219 180
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605990,00-3,2256,00611,00544 860
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851281,00-4,74237,00507,00308 430
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055305,00+0,66106,11305,007221 960
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,91+4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057167,00+4,63134,70252,0015025 050
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,000,0028,4473,5000
KOVONABAAKOVNACS0008418653288,00+4,72180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395595,00+1,3765,00329,0017516 625
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251275,00+4,96180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896666,180,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,000,00202,00432,0000
KOVOSVITBAAKOSVICS0005004464109,42-4,9983,60210,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,00328 160
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756761,000,00229,00966,0043 044
KOVOTERM BRNOBAAKOTERCS000845225681,910,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154100,000,0065,45450,0000
KRAJKABAAKRAJKCZ0005090654136,71+5,0077,26884,0020027 342
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459170,00+3,3898,22235,0032054 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,000,00143,17425,0016941 743
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,00611 370
KREDITNÍ BANKABAAKRBACS000800190526 110,000,0013 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159283,00+4,04159,411 130,00185 094
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,000,00282,00612,0022997 325
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351191,83+4,9971,12242,0017834 146
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,100,00156,75312,0050290 912
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,000,00622,001 395,001 1891 009 461
KUNZ HRANICEBAAKUNZCS0005018753126,00-0,2799,00281,007882
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195677,17+4,9962,88470,0000
K.V.RESTAVBAAKVRESCZ000904205769,680,0066,37623,0000
K-T-V INVESTBAAKOTVACZ00090489551 380,00+4,94897,001 800,0000
LABENA KR.BŘEZNOBAALABENCZ000509885540,800,0025,64203,0000
LABITBAATOSHYCZ000508335247,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566980,13+4,9938,59144,70786 250
LANAREST BRNOBAAMOSILCS000503105378,000,0073,35144,006468
LANEXBAALANEXCZ0005016857700,000,00561,002 110,0021 400
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,000,00167,30693,00287 700
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557407,000,00214,00542,00249 768
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556180,00+0,25171,001 395,002360
LÁZNĚ LIBVERDABAALIBVECS0008422952110,25+5,00100,00220,00151 654
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851500,00+4,82307,00597,005025 000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,000,0095,95170,00617 625
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0021 100
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,002860
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758901,00+4,88559,00901,0021 802
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805567,20+5,0057,36750,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 555,00+4,281 900,003 350,00137350 035
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,002521 025
LEMEXBAALEMEXCZ0005112201101,000,0080,00133,99242 424
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855283,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954236,00-3,2775,00679,00286 608
LESNÍ SP.BROUMOVBAALESBMCZ0009039350160,08+4,9971,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154893,00-4,8994,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554228,000,00105,90658,00214 788
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057143,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251571,00+0,17335,00973,0042 284
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055120,04-4,9995,00217,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454239,00+4,82140,00651,0015035 850
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,00167 680
LESNÍ SP.JM LESYBAALESJMCZ0009043352291,00-1,35157,87553,0092 619
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,000,00146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558905,00+4,98293,001 215,001210 860
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958242,00+4,76162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756215,00-2,2774,82226,00449 460
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,0052 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253180,99+4,9978,70644,00315 611
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255150,48+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357151,39+4,9943,37749,00263 936
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855323,00-5,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156147,38+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753328,00-4,9270,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453136,84+4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,0000
LESNÍ SP.TELČBAALESTCZ0009045050897,00-4,97266,001 095,009181 627
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552189,00+1,09109,27392,00315 859
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558165,35-4,99100,00413,005827
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350192,16+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258152,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158247,00+4,66113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895668,01-4,9850,43210,00402 720
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 605,00+0,31112,781 850,00217348 285
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 090,00-0,45494,001 095,001819 620
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253155,00+1,4355,76245,00243 720
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154165,37+4,9989,00469,0017829 436
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,004823 040
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952843,00+1,07114,00843,00311262 173
LESY KÁCOVBAALESKCCZ0009040259670,00+1,8289,35671,008053 600
LESY KAPLICEBAALESKACZ0009043451536,00+1,13112,82536,0042 144
LESY KRNOVBAALESKRCZ0009043659227,00+4,6086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457239,00+4,82100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554142,38+5,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653224,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851486,00+4,9677,19486,00269130 734
LESY PROTIVÍNBAALESPRCZ0009041950702,00+0,28171,06903,002215 444
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,00406 000
LESY TÁBOR PLANÁBAALESTACZ0009041059748,00+0,26142,10751,005541 140
LESY VLAŠIMBAALESVCZ0009063954623,00+4,8892,01623,00127 476
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 050,00+5,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354144,99-4,99138,661 085,0071 015
LIBERTA MĚLNÍKBAALIBERCS000501405988,31+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,000,00185,00518,008 4662 751 450
LICOLOR LIBERECBAALICOLCZ000509225444,00-4,7639,78175,0022968
LIGLASS ŽEL.BRODBAALIGLACS0008460465314,00-4,84250,005 060,002628
LIGMETBAALIGMECS0008424453470,000,00212,00490,003415 980
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 860,0000
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,00+2,9634,89169,00843 360
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158440,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156260,000,00135,00467,0000
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,55+4,9945,30221,002157
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175558,80-4,5456,00202,006353
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054132,34+4,9957,95322,0015119 983
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,00+2,0498,80262,00548 100
LONKA PŘÍBORBAALONKACS0005010651427,00-4,89195,70660,003816 226
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757353,00+4,74156,00525,0017862 834
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690659,60-4,9859,6094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003117,31-4,99117,31175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,690,00105,00452,0000
MADETABAAJIMLECS00084205501 050,00+5,00652,001 910,0000
MAGNETBAAMAGNTCS0008447959176,40+5,0096,00350,0000
MAGNETONBAAMAGNECZ0005079053120,00+2,7984,84434,00799 480
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354124,05-4,9984,55225,00668 187
MANHATTAN IFBFAIFUNCZ0008004603435,000,00330,00435,006226 970
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765025,27-5,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356196,00-2,48193,80650,005980
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455125,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657110,00+2,0263,18300,00202 200
MASOKOMB.KLADNOBAAMASKDCS000842565838,73+4,9821,66104,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355170,00-4,25152,00305,00142 380
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74148,4600
MASOKOMB.MARTINOVBAAMASMACS0008435665452,00-4,84391,00985,002410 848
MASOKOMB.POLIČKABAAMASPOCS0008454252333,00-4,85205,00630,00123 996
MASOSPOL PÍSNICEBAAMAPOLCS0008442067196,00-2,48138,48280,001196
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451132,57+4,9960,00359,0000
MASSAGBAAMASSACS0005005255444,000,00370,001 050,00146 216
MATEBAAMATECS0005010966137,70+1,2529,73137,70131 790
MĚĎ POVRLYBAAKOVPOCZ000508105984,43-4,9965,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755200,000,0068,59440,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,40+5,0062,51157,0028031 752
MEP POSTŘELMOVBAAMEPPOCZ0005091256119,08-4,9966,50153,8632638 820
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20133,2000
MERKURIA PRAHABAAMERKUCZ000907900063,77+4,9855,10665,0012765
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,0075 600
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0049 040
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,760,0098,57345,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,00283 332
METRA BLANSKOBAAMETRACS0005010057191,000,00114,00215,0050095 500
METROPROJEKT PRAHABAAMEPROCS0008436762128,62-4,9973,76279,0000
METROSTAVBAAMESTACZ00050065022 035,00-4,901 660,002 185,004795 645
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215685,29+4,9945,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857916,00+0,10665,001 105,001513 740
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0000
MILETABAAMILETCS000502745772,00+0,2557,00195,00835 976
MILKO LIBERECBAAMILKOCS0008461059176,000,00105,22321,0000
MILO OLOMOUCBAAMILOCS00084300541 400,00+1,811 130,001 850,0094131 600
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552526,00+4,99166,99526,001 555817 930
MITOP MIMOŇBAAMITOPCS0005009158192,10+0,57147,00460,00203 842
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759203,00+4,63122,31203,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953347,000,00197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258290,00-0,34242,00917,0061 740
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,000,00300,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,005485
MLÝNY ČERČANYBAAMLYNCCS000842775350,00+0,5239,00200,00301 500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125793,58+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,000,00217,00450,003900
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056456,00-5,00456,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159607,00-4,85515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435983,03-5,0052,00385,00473 902
MORAVOSTAV BRNOBAAMORSTCS0005032556510,00+4,93360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658765,00+2,00385,00765,00148113 220
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00+2,0460,01160,00606 000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859800,00+1,26699,001 040,0054 000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550200,00+0,37111,01415,00193 800
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158833,00+2,08525,00865,00573477 309
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451563,00+4,84223,00614,00169 008
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258319,00-4,77225,001 120,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652720,00+1,69595,001 250,00873628 560
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750260,000,00191,901 740,00102 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,000,00106,61525,003 550603 500
MOTOKOV INTER.BAAMOTINCZ0008417755226,00+4,62101,83251,003678
MOTOKOV PRAHABAAMOTOKCZ0008412558147,25+1,5590,44246,00476 921
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554127,89+5,00105,54329,00303 837
MOTORPALBAAMOTORCZ0005084558200,00-4,76131,96650,006112 200
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,650,0081,00399,0000
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501800,00-3,61750,001 450,002520 000
MSDZ ŠUMPERKBAAMSDZCZ000841985072,45+5,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,100,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252173,250,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556381,00+4,95352,001 415,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004364 500
NATURAMYL H.BRODBAANATURCZ0005084053350,000,00310,002 765,0082 800
NAVARA NOVOSEDLYBAAAVIANCS0005032051309,00+1,31162,91311,00226 798
NAVOSBAAZZNPRCZ0009066551165,00+2,0338,42192,74172 805
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151116,86+4,9947,07116,8600
NEALKO OLOMOUCBAANEALKCS0008463857450,00+2,27330,001 380,0014063 000
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0061 200
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,009589 775
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956223,00+4,6954,61413,005011 150
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875160,00+0,5142,45167,49412 460
NYCOMBAANYCOMCZ0009032058364,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454473,00+0,63236,001 305,00167 568
OBALEX ZNOJMOBAAOBALECS0005030865281,00-1,74275,00480,0051 405
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275881,90+5,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859281,00+4,85138,28281,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375780,56+4,9936,00203,00453 625
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952160,00+0,38113,72945,0018028 800
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 070,00+1,90901,001 680,006165 270
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,000,0070,00150,3900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,002576
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,250,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057500,00+4,3849,97500,002010 000
OD LASO OSTRAVABAAODLASCS0008428553657,00-0,90310,00690,00165108 405
OD PRIOR JIHLAVABAAPRIJICS0008461869153,62+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552468,00+1,73391,002 335,0083 744
ODKOLEKBAAODKOLCZ0009064051210,00-4,10171,001 025,00163 360
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,0099,86237,00304 500
OHL ŽSBAAZSTBOCS0005028554670,00+3,87399,00670,00150100 500
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065161,18-5,0038,59150,002 090127 866
OKULA NÝRSKOBAAOKULACS0008445953175,000,00124,451 000,0000
OLMA OLOMOUCBAAOLMACZ0005101253603,00+0,33443,003 560,0095 427
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550352,00-3,29262,00850,00258 800
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00+0,24310,00620,006225 420
OMYA VÁPENNÁBAATERAMCS0005017359664,000,00440,00821,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852147,780,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00147,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415997,24+4,9955,00125,9600
ORPABAAVCPAPCS0005005958330,000,00224,00815,0061 980
ORTAS PŘÍBRAMBAAORTASCS000842575743,890,0036,00105,0000
OSEVA BZENECBAAOSEVACZ000906795599,79-4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343270,00+0,74174,91419,00215 670
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035577,74-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357730,00+4,58596,001 570,001611 680
OSTRAVIA TRADEBAASTMOSCZ0009094108126,000,0046,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,000,00127,94399,00205 000
OSTROJBAAOSTROCS0008435558340,000,00172,38363,00332112 880
OTAVAN TŘEBOŇBAAOTAVACZ0005090852340,00-4,76202,00966,00299 860
OTAVA-PATRIABAAHOTOTCZ0009065959615,00+4,94132,37615,008451 660
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 570,00+0,192 215,002 740,005 31313 654 410
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259197,23+4,99126,351 450,00203 945
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558689,00+4,8740,36689,0013693 704
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,6100
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,000,0056,22210,0022030 800
PARAMOBAAPARAMCZ00050913551 200,000,00930,002 300,007590 000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955620,00-4,90377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455991,150,0043,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954175,00+2,41108,00654,0055396 775
PCB BENEŠOVBAACKDBNCS000501375475,53-4,9958,78200,00211 586
PEGA KRNOVBAAPEGACZ0009077608485,000,00152,00532,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358126,78+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355133,65-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 095,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667671,00-4,95311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,000,0060,90188,1000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069100,000,0059,85120,3100
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958110,00+2,8045,10154,0029432 340
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47150,2100
PHILIP MORRIS ČRBAATABAKCS00084188693 750,00+2,732 700,004 300,003381 267 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505222,00-4,72132,71360,00122 664
PIKAZ PRAHABAAPIKAZCS000501975126,93+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458249,00-4,96102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,000,00902,001 500,0000
PIVOVAR MOSTBAAPIVMOCS0008459053520,000,00142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051190,00-5,00155,00840,00285 320
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 630,00+1,392 410,005 225,0040145 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 010,00+0,49794,001 600,0077 070
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+2,431 495,002 215,0073153 300
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200901,00+1,23343,00901,00249224 349
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467457,00+3,62390,00845,0052 285
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 470,00+3,881 130,003 960,00100147 000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557714,000,00361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450341,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258140,00+4,0890,04402,00101 400
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054410,00+2,50115,64576,00124 920
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 470,00+5,001 015,002 255,002333 810
PLOMABAAZPDCS0008452751149,200,0085,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650200,00+4,65149,251 095,004800
PLYNOSTAV PARDUB.BAAPLYPACS0008455952460,00-4,16359,00990,00209 200
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906124,000,0099,29233,00101 240
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,000,00221,00715,00104 650
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 905,00-0,521 670,004 000,003159 055
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0073 850
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757142,50-5,0034,01153,14709 975
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150310,000,00134,75798,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,310,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,85+5,0081,26215,0010519 514
POLOVODIČE PRAHABAAPOLOVCZ000507400563,890,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0715216 264
POLYGRAFIABAAPLGRACS0008415162200,000,00119,78467,00122 400
POLYTECHNA PRAHABAAPOLYTCZ0008413150910,00-4,21808,002 210,001910
PORCEL.MANUFAKTURABAAPORCECZ00050987561 855,00+0,271 490,002 300,00611 130
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655275,00+4,96143,171 170,004512 375
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,000,00565,001 160,00343284 690
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,00-4,10252,001 270,00154 200
POVO - STABAASTPPICZ000503595654,72-5,0052,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435575,24+4,9964,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855118,45-4,9958,10130,16172 014
POZEM.ST.PŘEROVBAAPSPRCZ0005017509400,00+4,98128,62400,00208 000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,03+4,9929,68189,037213 610
POZES RADONICEBAAPOZESCZ000905545577,820,0077,82161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,29+4,9981,23966,00141 194
PPF INVEST.HOLDINGBFAPCESCZ0009084505479,00+0,20197,00479,004 3422 079 818
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945997,03+4,9969,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175174,88+4,9933,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,009117 290
PRAGOEXPORT PRAHABABPRAGOCS00084126561 105,00+4,73939,001 575,0011 105
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556163,36-4,99127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54502,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557479,00-4,96384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775087,58+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,75-5,0051,04325,00141 131
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 115,00+2,29974,001 925,007078 050
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,000,00722,002 020,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659619,000,00390,001 200,00323199 937
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00218 400
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666209,00-5,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553236,00+4,88149,98805,0000
PREFA BRNOBAAPRFBOCS0005040559105,73+4,9968,59182,02343 595
PREFA GRYGOVBAAPRFAGCS0008432555404,00+4,93238,00404,006626 664
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,00102,89230,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954422,00+4,97240,00422,0000
PREFABRIKACE OVABAAPRFOSCS000843295180,42-4,9928,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253490,00+2,08330,001 100,007034 300
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456399,00-5,00118,75462,006425 536
PRESTA ČESKÁ LÍPABAAPRESTCS000846085327,56+4,9918,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959521,00+4,82257,00521,0000
PRIMA KARVINÁBAAPRIMACZ000905005086,10+5,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859360,000,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,007045 500
PRIOR PŘEROVBAAPRIPRCZ0009053450380,00-5,00380,00663,0000
PRIOR TRADINGBAATREFACS0008430351177,48-4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151333,00-4,85192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001449,00-4,87105,00472,00104 490
PROFILPROJEKTBAAPROFICZ0005097758294,00+5,00166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056370,00-4,88326,001 120,00103 700
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,00920262 200
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355119,60+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259123,48+5,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325488,35-5,0088,35240,00988 658
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00-1,49452,001 120,0011676 560
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00450,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995767,16-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250445,00+0,90289,00820,009040 050
PS PARDUBICEBAAPSPACZ0009054359187,69-4,99160,00679,00132 440
PSGBAAPSGCS0005006469195,00+2,63106,32228,0012023 400
PSV PRŮMSTAV PARD.BAAPSVCS0005034958329,00-4,91153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752176,40+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815690,07+4,9878,28590,0000
PZ OSTRAVABAAPZOSCS000843315730,45+5,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704529,00-0,56349,00650,005 0392 665 631
P-D REFRACTORIESBAAMSLZCZ000501045493,00-0,5366,37120,00413 813
RAAB KARCH.STAVIVABAARAABCZ0005101154162,02-4,9981,00445,0020032 404
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 185,00+0,42995,002 980,002124 885
RAPIDBAARAPIDCZ00084132591 260,00-4,901 260,003 680,0011 260
RAŠELINABAARASELCZ0009074050100,000,0080,00525,00161 600
RAŠKABAARYBENCS0008431656205,000,00200,00850,0061 230
REAS BRNOBAAREASCS000845095333,000,0028,0098,9600
REDASHBFARENTCZ0009090809245,00+0,82107,18392,008019 600
REKORD Č.BUDĚJOV.BAAREKORCS000842065999,33+5,0050,83262,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653262,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4818774
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,000,00144,00431,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,00-2,27920,001 605,00521560 075
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556686,00+0,14155,55828,0085 488
RESTAMO HOLDINGBAARESTACS000503845464,10-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509572,00-4,66400,00918,00572327 184
RETEX IVANČICEBAARETEXCS000502985962,89-4,9841,52174,24201 258
RIO OD MOSTBAARIOCZ0008465556287,000,0080,33288,0000
RMS MEZZANINEBAAPVTCS00084162512 525,00-2,882 100,004 155,002153 025
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755214,00+2,39170,00270,0021746 438
ROMO FULNEKBAAROMOCS0005003052132,30+5,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285240,74+5,0029,1685,6500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,560,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250395,00+3,94192,85395,0020079 000
RUBENABAAGUMOKCZ0005091553261,00-4,74171,05700,007018 270
RUD ZBÝŠOV U BRNABAARUDCZ0005088450205,00+4,3149,40205,0019038 950
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,000,00672,002 675,0043 120
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00608,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359421,00+4,98400,00599,0041 684
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052260,00+4,83206,00800,00153 900
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957270,00-3,5792,27546,004010 800
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455392,00+4,81185,25434,00263103 096
RYBENA RUMBURKBAARYBRUCZ0009050951280,000,00203,001 255,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858873,00+0,34400,001 000,002824 444
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759124,45-5,0098,00556,00101 245
ŘEMPO PRAHABAAREMPOCS000820125732,05-4,9818,05100,001304 167
SAFINA VESTECBAASAFINCS0005014356183,02+4,99125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267215,00+2,38171,00333,00367 740
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ000510455495,00-5,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768515,00+4,88330,00861,0000
SANITASBAASANITCS0008427563157,50+5,00117,48695,005788
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,009594
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009206,00-4,6254,88250,004824
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,000,00160,001 335,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358820,00-3,64168,70912,00108 200
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558512,00-3,39250,00607,002010 240
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 385,00+4,92206,001 385,0000
SČ ARMATURKABAASCARMCS0005003854515,00-4,98409,001 140,006332 445
SČ ENERGETIKABAASEVENCZ00050780551 105,000,00865,001 545,007481 770
SČ INVESTORSKÁBFASEVCECZ0009088100118,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305171,09+4,9951,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 180,00+1,72606,001 925,001011 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259556,00+4,9095,97767,002815 568
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651231,00+5,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,0000
SČCBAASCCIHCS000846075482,68+4,9957,00171,00675 540
SEBA TANVALDBAASEBACZ000509215535,030,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575485,50-5,0068,00273,00161 368
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905399,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650620,000,00438,001 375,00148 680
SELIKO OLOMOUCBAASELIKCZ00084308571 250,00+0,401 140,001 885,00100125 000
SELLIER & BELLOTBAASELBECS0005013358685,00+2,69451,001 460,004027 400
SEMENA VELELIBYBAASEMVECZ0009036059120,000,0066,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356240,00+4,80174,91440,0000
SEMPRA PRAHABAASERVICZ000906375684,84-4,9945,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054287,00-4,96119,00350,0020057 400
SETUZABAASETUZCZ00084600521 450,00-4,911 190,002 910,002333 350
SEVAC PRAHABAASEVACCZ0009065850270,000,00222,001 600,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,00+1,9628,00231,00482 496
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350436,00+1,39310,00650,001 041453 876
SEVEROSKLO N.BORBAASEVSKCS0008460655136,000,00101,99423,0000
SEVEROTEX LIBERECBAASEVLICZ000904945867,69-4,9947,00140,0000
SEVTBAASEVTCS00084424551 280,000,001 105,002 050,0000
SFINXBAASFINXCS0005036458170,00+4,2979,63544,007011 900
SG - INDUSTRYBFAYSECZ0009087706362,00+0,55251,00504,004 1911 517 142
SHD KOMESBAASHDKOCS0008423851115,20+4,9961,75138,91394 493
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965169,25-4,9969,25230,007485
SIFBFASIFCZ00080215081 650,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285990,89-4,9985,00406,00565 090
SIGMA LUTÍNBAASIGLUCZ0005083857280,00+3,70208,00767,009626 880
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900250,00+0,40157,87262,00205 000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 040,00-4,58180,501 145,00318330 720
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,420,0068,20200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551226,00-4,64226,00700,00214 746
SILONBAASILONCZ0005094458230,00-2,54190,00707,002460
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ0009036950102,89-4,9982,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,8200
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,001122 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,00+0,34908,003 550,001623 200
SKLO UNION TEPLICEBAASKLTECS0008414850640,00-1,38309,001 615,00662423 680
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554820,00-0,36731,001 265,0064 920
SLAVIA NAPAJEDLABAASLAVICZ000500835946,000,0034,85101,8800
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54480,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90101,2900
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259461,00+0,21247,00476,007735 497
SLEZSKÝ KÁMENBAASLKAMCS000842845485,000,0074,10357,0000
SLH, A.S.BAASOLOCS0008446357150,000,0080,88400,0000
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557435,00-0,45300,00480,008034 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153102,35+4,9960,80406,0000
SLUVIS PRAHABAASLUVICS000843735626,65+4,9615,2054,4500
SM ENERGETIKABAASMENGCZ00050783521 565,000,001 085,002 000,00193302 045
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,003762 160
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659891,00-1,43144,20951,001614 256
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+5,0082,00181,0020021 000
SMP CONSTRUCTIONBAASTAMOCS0005022953321,00+4,90180,00852,0023475 114
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,000,00154,85600,00855203 490
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,97+5,0064,00329,00805 998
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,85627 130
SOLNÉ MLÝNYBAASOLMLCS0008429858553,00+4,93300,001 800,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857116,00-3,3366,50587,00343 944
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 515,00+1,671 360,002 505,002842 420
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164241,00-4,74135,47687,0000
SPOLANABAASPOLACS0008424958471,00+4,89331,00865,001 023481 833
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858378,00-4,78285,00700,00381144 018
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,00185 580
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,00+4,7671,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59384 180
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0059,89210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,00+3,5120,5877,00953 800
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,000,001 300,001 845,004056 400
STAROROL.PORCELÁNBAASTAROCZ0005085753280,000,00227,001 690,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856104,22-4,9990,00741,001104
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951164,08+4,9952,50164,0800
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,00102 100
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653191,42+4,9967,91191,4212123 162
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,007015 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,630,0059,63140,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386081,46-4,9943,73153,8200
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758175,00-1,1272,98177,00284 900
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751105,92-4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545546,87+4,9935,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,00186130 200
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354340,00-1,16127,21360,0062 040
STAVIMO KRALUPYBAASTAVMCZ0005076752141,55-5,0097,76406,00659 201
STAVIVA OSTRAVABAASTAVICZ0008432754208,00+4,9990,04208,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,00+1,3740,0078,2712816
STAVOINVESTABAASTMNTCS0005020650223,00-4,70223,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,180,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656127,61+4,99100,00230,00121 531
STAVOMONTÁŽE OLBAASTMOLCS0005017763258,00-4,79124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557106,00+4,9594,04949,008848
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,52-4,9833,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895929,66+4,9923,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253950,00+0,21759,001 655,00112106 400
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 470,0034 185
STOCK PLZEŇBAALIKERCS00084185541 565,00+0,321 380,002 520,0057 825
STRABAGBAASILOSCZ0008434107570,000,00310,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654574,000,00405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,00288 988
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151745,00+2,75632,001 415,007052 150
STROJEXPORT PRAHABAASTREXCZ000841275677,55+4,9939,26202,0000
STROJIMPORTBAASTRIMCZ000846415350,43+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053290,00-1,69224,00320,00349 860
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,000,0088,01199,6500
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566284,00-4,6943,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652187,00+1,08138,13658,00122 244
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658114,64-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559110,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250210,00-0,47185,001 060,00142 940
SUBTERRABAASBTERCS0005023050859,000,00551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051374,00+4,76233,00400,0000
SURPMOBAASURPACS0005022755295,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054155,280,00140,40514,0000
SVABAASVACS0005024553115,000,0065,89159,8600
SVAS ROŽNOV P.RAD.BAASVASCS000846445911,91-4,9411,9140,6300
SVIT ZLÍNBAASVITCZ0005076653115,76+4,9966,88335,0000
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253169,00-1,16117,00550,00376 253
SVÚM PRAHABAASVUMCZ000509205696,74-4,9996,74875,0000
SVÚOM PRAHABAASVUOMCZ000508735382,65-5,0064,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415475,86+4,9962,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259270,00+4,65143,17270,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250551,00+0,18425,00620,001 590876 090
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558198,55-5,0072,01290,0013727 201
ŠKODA PRAHABAASKOPHCS0005006857442,00+4,98381,00807,003716 354
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959170,00-3,3881,64260,00122 040
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,00328 320
ŠMERAL BRNOBAASMERACS000502935497,65+5,0047,39289,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556640,00+3,72548,001 145,003019 200
ŠROUBÁRNA ŽATECBAASROZACZ0005075952305,00-4,98119,70833,00103 050
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00-1,18165,00350,0010927 250
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,000,00294,001 350,005979 650
ŠTERNBERSKÉ LESYBAASTELECZ0009044152357,00+0,28202,00714,00207 140
ŠTI HOLDINGBFASTICZ0009087805172,000,00140,79241,0026846 096
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354352,00+4,7662,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455248,000,00157,56440,0000
TAGREABAAZZNTACS0008457651194,04+5,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,0056223 042
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351357,00+2,88300,001 210,00227 854
TATRABAATATRACS0005018456137,000,0066,18220,0000
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265641,100,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661366,000,00273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115428,34-4,9922,3762,881424 024
TECHTRANS DUBÁBAATEDUBCZ000820875836,87-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,0065124 150
TEKO PLESNÁBAATEKOCS0005025550209,00-4,5664,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425681,90+5,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785596,65+4,9945,00255,0000
TENEZBAATENEZCS00050281581 100,00-4,76750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550460,00+4,78266,00735,002210 120
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 025,00+0,98891,001 470,001010 250
TEPLÁRNA PÍSEKBAATEPPICZ0005077156266,00-5,00171,48525,00123 192
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,000,00190,00700,00164 160
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950451,00-0,87300,00780,006328 413
TEPLÁRNY BRNOBAATPLBOCS0008452157820,00-1,20640,001 365,00108 200
TEPLÁRNY KARVINÁBAATPLKACS0008434452997,00+1,32857,002 095,008281 754
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,37+5,0065,87616,0000
TEPNABAATEPNACS000502685586,00+2,3832,50155,008688
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485150,00-1,9623,93147,001 26863 400
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475355,74-4,9938,71149,001679 309
TESLA JIHLAVABAATSLJICS0005072859100,70+4,9936,87140,0000
TESLA KARLÍNBAATSLKACS000502135194,00-2,6948,10154,0080075 200
TESLA LANŠKROUNBAATSLLACS000500465470,00+2,9439,10103,0024717 290
TESLA PHA HLOUBET.BAATESLACZ0005004556109,00-4,3890,89231,00758 175
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,98+4,9722,85155,0000
TESLA SEZAMBAATSLSECS0005009851150,67+4,9964,70215,00773116 468
TESLA VACUUM COMP.BAATSLVCCS000500975228,00+0,6119,0063,502466 888
TESLA VAK.TECH.PHABAATSLVTCS000502245832,590,0032,59123,0000
TESLA VOTICEBAATSLVOCS0005013861147,430,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,000,00110,00305,00132 223
TEXTILANA LIBERECBAATEXTICZ0005090357191,00+4,9957,95191,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745139,24+4,9724,38196,0000
TEZASBAACADTECZ0008207958357,00+5,0036,70357,00307109 599
THRALL VAGONKA ST.BAAMORVACZ0005085555286,00+4,7670,00286,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853166,00-2,35102,00390,0020033 200
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9034763 501
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866239,00-4,78239,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758215,00+1,4148,57277,00204 300
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,000,00154,33700,0016139 445
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559257,000,00173,00350,0023460 138
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555252,00+5,00131,691 065,00358 820
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055726,00+0,13601,001 260,0021 452
TONASOBAATONASCS0008423257174,87-4,99136,84300,00203 497
TOS ČELÁKOVICEBAATOSCECS0005014653157,50+5,0073,34321,0091 418
TOS KUŘIMBAATOSKUCS000503285396,00+1,8559,71212,004384
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525452,94+4,9923,14130,0015794
TOS SVITAVYBAATOSSVCS000500935681,59+4,9967,64240,006490
TOSTA AŠBAATOSTACS000502565956,72+4,9940,00337,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,000,0075,00157,5000
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,460,0029,05104,5000
TRAMO CHRUDIMBAATRAMOCZ0005008755150,000,00135,38306,0000
TRANSAKTABAATRANSCZ0008413358300,000,00205,00800,00144 200
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,000,0063,50299,0015715 700
TRANZABAATRANZCZ0005076356170,58-4,9977,19190,0048582 731
TREND V.I.F. PRAHABFBTRENDCZ0008016904336,00+5,0096,57341,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946321,00+4,9086,00426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,02+4,99113,06500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975068,35+4,9940,36133,9916611 346
TRIOLA PRAHABAATRIOLCZ0005090753157,94-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146359,03+4,9930,7585,003177
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552338,00-4,78197,00704,00512173 056
TSL VRCHLABÍBAATSLVRCS000500955470,00-0,4447,10131,96876 090
TTC TECHKOM CENTR.BAATECENCZ0009060158242,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,00+1,9243,05115,007371
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65185,001177 020
TYLEX LETOVICEBAATYLEXCS0005006154702,00+0,14524,001 300,003121 762
TZPBAATZPCZ0005088054195,00+0,51179,00754,00254 875
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963441,000,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,000,0090,00223,00121 248
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759169,05+5,0094,78300,0014424 343
UNIBETONBAAUNIBECZ000508345131,24+4,9724,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065259,34-4,9959,34273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354130,00+2,4251,45342,00384 940
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659855,00-5,00760,001 260,00324277 020
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254118,18+4,9947,00133,0000
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356730,00+4,88295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856486,00+4,96441,001 100,005024 300
ÚSTAV NEROST.SUR.BAAUNSCS000842545061,03-4,9927,32121,54301 831
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253222,00-4,7249,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755186,19+4,9981,27588,00578107 618
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185438,75+4,9827,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855155,00-3,12111,91247,008413 020
VARI LIBICE N.C.BAAMEPOLCZ0005041400171,95-5,00126,69306,00203 439
VČ ENERGETIKABAAVCENGCZ00050769501 100,00+1,85812,001 600,008391 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 250,00+0,40788,001 520,0056 250
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,550,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,00356 685
VELAMOS SOBOTÍNBAAVELAMCZ0005080358178,000,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215093,77-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225265,000,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,003543
VERTEX LITOMYŠLBAAVERTECS00084147511 130,00+0,44810,001 155,0091102 830
VESA VELHARTICEBAAVASAVCZ0009035457161,000,00133,00189,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756266,00-5,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-1,09285,00667,00399179 550
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258523,00+4,8022,00523,007 4553 898 965
VHOSBAAVHOSCZ0009047254215,00+4,87158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356247,00-4,63118,00403,006917 043
VIMPERSKÁ MASNABAAMPRVICZ0008457058569,00-4,84211,00696,0000
VINIUMBAAVINIUCS0008421954180,00-1,75142,50261,005610 080
VINNÉ SKL.VALTICEBAAVINSKCS0008450052421,000,00205,00461,0000
VÍNO BZENECBAAVINOBCS0008422267126,000,0095,00270,0000
VÍNO MIKULOVBAAVINOMCS0008465159375,00-1,31310,00525,00145 250
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351294,00-4,85193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366121,760,0060,00293,0000
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558176,00+1,02107,00378,003 140552 640
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058422,00+4,97362,00544,007933 338
VÍTKOVSKÉ LESYBAAVITLECZ0009038451620,00-3,12168,00816,00106 200
VLNAPBAAVLNAPCZ0005087650306,00+4,79130,00306,002 981912 186
VMV HOLDINGBAAMASOPCZ0005099952690,000,00502,001 235,002819 320
VODÁRENSKÁBAAVOAZCZ0009051256171,18+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,000,0069,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285774,48+4,9949,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595067,00+4,6047,07616,008536
VODNÍ STAVBYBAAVOSPHCS00050209571 305,000,001 220,001 570,00394514 170
VODNÍ ZDROJE PHABAAVOZDCS000844155664,430,0044,39160,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815296,23+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305353,59+4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775989,32+4,9965,00483,00403 573
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253102,36-4,9968,00553,00111 126
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,41-4,9968,00476,00262 143
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850128,21+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,10+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350109,00-4,3860,04322,009981
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754279,00+4,8889,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735392,61+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251187,25+4,99108,301 040,00101 873
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345995,74+4,9860,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150124,08+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,99+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,000,0081,23784,006600
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865799,75-5,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956100,40+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,55+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,110,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664261,00+3,16223,00470,00307 830
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 110,00+4,71944,002 300,0088 880
VOSBAAVOPRSCS0005036052124,000,0050,50126,0000
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,19+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015086,45-5,0035,00203,00242 075
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260798,74+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,200,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915086,00+1,1765,00189,00605 160
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01277,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656166,00+0,6099,28181,846996
VÚKV PRAHABAAVUKVCZ00050219563 205,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453423,000,00290,001 750,006427 072
VÚOSO PRAHABAAVUOSOCS000502035350,710,0035,0062,5000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052115,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996469,82+4,9966,50248,005349
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,830,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335663,10+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,000,0058,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658129,20-5,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750368,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,00161 200
WIENERBERGER C.P.BAAJICIHCS0008415857260,000,00171,48446,0092 340
WIENERBERGER MCPBAAWIENMCZ0008417557360,00-1,63253,001 100,0072 520
W.O.K. HOLDINGBAAZEOSCZ0009035655102,89-4,9936,76122,01606 173
XAVEROVBAAXAVERCS0008440657168,00+5,00118,00280,0019833 264
YTONGBAAPORBECS0008420162208,000,00153,65351,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00-4,10162,50840,002420
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,0078149 760
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301394,00+0,51285,00500,00218 274
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,00+4,91125,00308,0092 115
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,000,0044,23105,008584
ZBIROVIA ZBIROHBAAZBIROCS0005007053470,00-0,21343,00764,0014266 740
ZBROJOVKA BRNOBAAZBROJCS0005040658211,00+0,95105,70450,0034071 740
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,00+3,2385,74320,001 150198 950
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845577,51+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 480,000,001 300,001 995,003450 320
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152179,11+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 720,00+0,29759,002 120,0023 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625647,26-4,9845,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,000,0066,00133,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,250,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953296,00+4,96182,00371,00205 920
ZEM.STAVBY JIHLAVABAAZESJICZ000907375578,54-4,9978,54422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,000,0028,6998,00723 168
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00110,9700
ZES BRNOBAAZESTCZ0009035556172,340,00105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263144,67+4,9960,65250,001 461211 363
ZEVETA BOJKOVICEBAAZEVETCS000504035130,20+1,4717,1576,50481 450
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675973,000,0027,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253285,00+1,42172,00579,0092 565
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,400,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00+5,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215679,60+4,9970,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552360,00+0,55219,00380,00196 840
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095960,94+4,9933,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552112,00-0,8862,34123,97364 032
ZPA PEČKYBAAZPAPCCS000501365598,000,0060,00117,0900
ZPA PHA JINONICEBAAZPAJICS000504255559,85+5,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 310,00-4,021 065,001 895,0097127 070
ZRUP PŘÍBRAMBAAZUPRCZ0005013953183,10+4,99130,33300,0000
ZUD ZBUCHBAAZCUHDCZ000507645556,14+4,9936,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057507,00-4,87370,00740,003015 210
ZVVZBAAZVVZCZ0005081653860,000,00636,001 330,001412 040
ZZ TEPLICEBAAZZNTECZ000905225479,900,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,000,0041,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953195,67+4,9950,43208,00275 283
ZZN KOLÍNBAAZZNKOCZ0009034351148,34+4,9924,54148,3400
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075643,75+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215358,80+5,0027,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559180,00-4,5047,80188,4911420 520
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00131,82260,0000
ZZN POLABÍBAAZZNNBCZ0009092805409,00+4,8788,58409,0000
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352146,12+4,9948,84146,127310 667
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,200,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145263,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285665,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450168,000,0048,88168,0000
ZZN V JIHLAVĚBAAZZNCZ000907075185,09+4,9941,0085,0900
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,500,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165461,10+4,0838,9290,00161
ZZV PRACHATICEBAAZZNPTCZ0009070355193,80-5,0058,80236,0000
ŽĎASBAAZDASCS0005031152913,00+4,94700,002 000,00275251 075
ŽDB BOHUMÍNBAAZDBCZ0005098152470,00+1,07320,00504,0021299 640
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854276,00+4,94185,00910,0020055 200
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,000,0066,50224,00241 944
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856152,14+4,99109,73440,00395 933
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557715,00-1,78646,00980,007050 050
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975377,62-4,9961,95140,0018914 670
ŽIOS BRNOBAAZIOSCZ0009036257137,34+5,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00+0,23331,00670,00709298 489
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 960,00-1,002 800,004 300,0038112 480
ŽOS NYMBURKBAAZOSNYCZ0009048351140,68+4,9965,00161,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,86+4,99132,60200,00101 599
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,000,00228,00345,00347116 245
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255120,00-1,2757,00305,005600
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000