Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 8:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.09.199505.10.1995
09.10.199506.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00150,0500
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,000,00271,001 005,003715 355
ADOKA KVBAASTMONCS000504265486,000,0085,00160,006516
ADOSABAACADRCZ0008206257117,89+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864130,87-4,9964,60210,003 272428 207
AGRA PŘELOUČBAAAGRACS000502726776,19-5,0059,7495,70282 133
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 500,00-0,991 260,002 600,00644966 000
AGRODAT PRAHABAAAGRODCZ0009063855231,00+5,00104,001 690,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450159,00-1,2447,91168,0016125 599
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959235,00-2,08147,04470,00245 640
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,000,0018,0744,1032800
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351270,00+4,65176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645561,75-5,0052,24119,0023714 635
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715668,59-5,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665031,97+4,9916,15112,00581 854
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852184,80+5,00122,40190,0020938 623
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,00+1,0120,9271,111004 500
AGROTONZ TLUMAČOVBAAAGTONCS000845306456,85+4,9817,1580,6800
AGROVYSOČINABAAAGVYSCS000846316268,42+4,9860,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357227,00-4,62120,00304,00409 080
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853113,53-4,99113,53370,0000
AGRO-TEXBAAAGRTACZ0009068854204,00+1,4945,51204,009519 380
AGS JIČÍNBAAAGRJICZ0005083659180,00+4,0463,20507,0026647 880
AGT OSTRAVABAAAGTCZ0009053153220,00-4,3445,00240,0020044 000
AIR SPECIAL PRAHABAAAIRSPCS0008201554162,06-4,9939,45327,006410 372
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959806,00+0,12710,001 430,00699563 394
ALIBONA LITOVELBAAALIBOCS000843106056,230,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556175,32-4,99163,361 200,0000
ALMETBAAALMETCS0005035757640,00+4,91393,00640,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666260,000,00100,00361,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755235,00+4,44110,11273,0036285 070
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,00344 080
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151161,50-5,00161,50339,005808
ARKA SKRYJEBAAARKACS000502945345,600,0045,60250,0000
ARMABETON PRAHABAAARMABCZ0005006353470,00-0,21350,001 070,00240112 800
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951191,90-5,00146,00896,00305 757
ARPOBAAARPOCZ000501945594,50+5,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05485,001122
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 615,00+0,31920,001 805,00529854 335
ASTRA LIBÍNBAAASTRACZ0009049656114,95+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152180,05+4,9936,00231,0030054 015
ATAS NÁCHODBAAATSNACS0005028257191,000,0059,85270,00407 640
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,490,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068319,00-4,77170,00570,00237 337
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00445,003210
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,20-0,2942,75189,00757 590
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655359,17-4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396895,260,0053,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,580,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955563,02+2,1350,43147,00452 836
AVIABAAAVIACS0005020759230,00+4,54119,44365,0018041 400
AVIA KUTNÁ HORABAAAVIAKCS000501445570,350,0054,15200,0000
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,00+4,7654,10147,00808 800
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559415,00+4,79180,001 190,0014961 835
BALNEA PRAHABAABALNECS0008437661120,64+4,99104,22446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,000,00915,001 650,00559673 595
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,000,00915,001 650,00559673 595
BÁŇ.STAVBY MOSTBAABASMOCS0005012756245,000,0098,61256,00552135 240
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,00+0,45139,89342,003660
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,002323 575
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,001406 020
BELAGRABAAZZNBRCZ0008449055147,10-3,8590,25216,003441
BEMAGRO MALONTYBAABEMAGCZ000907115562,12+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058218,00+4,8060,00218,0000
BENZINSERVIS PRAHABAABENZICZ0009063657350,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655224,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857247,00+4,66194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,250,00132,00242,0000
BIOCELBAABIOCECS00050179531 065,000,00528,001 080,001 6251 730 625
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,070,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559430,00+4,87275,002 195,00177 310
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052352,00-4,86285,00700,003010 560
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462755,00+0,66358,001 000,0043 020
BMTBAABMTBOCS000503075849,51+4,9835,03180,606297
BODOSBAACADBCZ0008205853110,49+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607266,00+0,37136,00283,00591157 206
BOHEMIA SEKTBAAVINZACZ00084452512 180,000,001 040,002 450,002758 860
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,000,00417,00869,00799639 200
BOHEMIA VIDEO ARTBAABOARTCS000844085552,50+5,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454407,00-4,90190,95673,00114 477
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,000,00160,002 195,005015 600
BONECO BENEŠOVBAABONECCS0008426664381,000,00381,00859,0000
BOPOBAABOPOCZ0005091157210,00+1,9481,00483,001 050220 500
BOR ČESKÁ LÍPABAABORCZ0009060752401,00+0,2540,88566,0016867 368
BOTASBAABOTANCS0008414959180,000,0096,74850,0081 440
BP PROJEKTBAABPRVMCS0008433751313,000,00263,00590,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150370,00-4,63245,001 155,00176 290
BRANO-ATESOBAAATESOCS0005012350457,00-4,98238,00640,001 123513 211
BRISK TÁBORBAABRITACZ0005074856308,00-4,93179,20924,0000
BRISTOLBAABRISTCZ0009062352654,00-4,94321,001 375,0085 232
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509161,69-5,00147,04396,00111 779
BSH HOLICEBAATOSHOCS000504295172,26+4,9948,33237,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,009638 592
BVV BRNOBAABVVCS00084128542 840,00+0,172 205,004 700,0081230 040
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24467,004600
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 285,00+4,891 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361125,37+5,0065,00309,00435 391
CEMBRIT MORAVIABAAEZACS000843015338,19+4,9734,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454816,00-4,89432,001 310,00139113 424
CEMOS OSTRAVABAACEMOSCZ000843335672,01+4,3642,19212,00503 601
CENTEX BRNOBAAMORCNCZ0009050555146,31+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,000,00166,25271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555249,00+4,6280,00333,0000
CERAM ČENOVBAAMLYOLCS000842115276,65+5,0056,05183,0600
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9571,0500
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252183,35-5,00112,49530,008916 318
CIDEM HRANICEBAACIDEMCS0008418166213,00+0,47118,37225,006413 632
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,990,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,00107 500
CIVO BRNOBAACIVOCZ000905445872,79-4,9972,79826,0000
COLORBETON LIBERECBAACOLORCS0005038157260,00+1,16191,00341,00389 880
COLORLAKBAACOLLKCZ0005088658537,00+0,56262,001 230,002010 740
CONCORDIA LESOVBAACONLECZ0005105254694,00+4,99246,003 640,00106 940
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,000,00226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250949,00-4,90510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50662,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560342,00+0,29114,00400,003913 338
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,62+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357428,000,00138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185556,91+5,0026,0068,2520311 553
CUKROVAR KOJETÍNBAACUKRKCS0008432258750,00-4,2168,59847,0010780 250
CUKROVAR LITOVELBAACUKRLCS0008428652118,35-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653100,18-4,9931,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,080,0047,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ0005080853102,56+4,9928,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757145,00+4,9250,88651,00202 900
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,149279
CUKRSPOL PRAHABAACUKRSCS0008464558303,00-0,32127,69320,00236 969
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,370,0092,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156985,00-1,00800,002 750,003534 475
CZ 92/91BAAHYBLECZ000508615797,85-4,9959,99196,0013413 112
ČEDOKBAACEDOKCZ0009036356404,00+4,93131,67973,004518 180
ČECHOFRACHTBAACECHFCZ00084134573 265,000,002 355,003 360,001548 975
ČESKÁ FIN. PORAD.BAAVUMOCS000502186449,83+4,9933,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350278,000,00101,00615,006 3481 764 744
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 770,00-0,841 545,001 970,00148261 960
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 895,00-5,003 660,007 900,0034132 430
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00396,003 882698 760
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 105,00+0,45850,002 865,00185204 425
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553370,00+4,8134,95370,0010338 110
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91295,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,000,0056,00133,35332 475
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,000,00275,00500,0011147 508
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,000,00927,002 870,00372706 800
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,002123 940
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752323,00+4,8796,22323,00516166 668
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345779,00+1,4147,00210,001 06383 977
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,000,00920,002 850,0095147 250
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00200234 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059214,00+4,90105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741800,00+0,75540,00940,002 1821 745 600
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667160,000,0090,25390,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455266,00+4,72124,55371,001 139302 974
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950860,00-0,11790,00997,00975838 500
ČEZ, A.S.BAACEZCZ00051123001 065,00+0,47940,001 680,0010 34411 016 360
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,000,00115,75196,0029958 006
ČKD DUKLA PRAHABAACKDDCS0005005750133,57-5,0091,00220,00749 884
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445578,000,0053,00481,007546
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335155,00+1,8134,76161,001126 160
ČKD KUTNÁ HORABAACKDKHCS0005008051144,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,000,0011,7449,168200
ČKD POLYSERVISBAAPOLYSCZ000907700410,68-4,9810,6813,602352 510
ČKD PRAHA DIZBAACKDPRCZ0005093153251,00-4,56142,46833,0071 757
ČKD PRAHA HOLDINGBAACKDPHCS0005002765166,25-5,0071,00230,001 842306 233
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306205,00+2,50143,00517,00377 585
ČNIOPFBFACNIOPCZ0008018207210,00+5,00149,00560,00204 200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 375,00-5,001 750,003 800,0063149 625
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,000,0090,00612,0051 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550164,00-1,20114,00190,9241267 568
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695079,80-5,0061,74126,0037429 845
ČSAD BENEŠOVBAACADBECZ000820735452,00+4,0050,00161,0013676
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,84+4,9923,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,00+0,4549,7885,0813884
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855087,00+3,4241,11112,0015013 050
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,41+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725598,52-4,5561,92217,00161 576
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457121,78+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,000,0062,00168,0000
ČSAD KARVINÁBAACADKCS000820095285,300,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750146,000,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705750,630,0035,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556140,00+2,94111,00142,0119327 020
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755258,43-4,9938,67161,0015876
ČSAD PRACHATICEBAACADPTCZ0008205655239,00+4,82113,00239,0000
ČSAD SEMILYBAACADSMCZ0008208154106,000,0070,43133,0000
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,77-4,99175,77405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651183,86+4,99158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364168,00+1,0297,80259,00488 064
ČZ STRAKONICEBAACZSTRCS0005004258398,00-0,25271,00425,001 199477 202
DAKO-CZBAADAKOCS000503555973,57-4,9938,7199,33725 297
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,000,00801,003 340,001311 700
DERMACOLBAADERMACZ0009041653665,00-4,86478,001 750,0053 325
DESKOBAADESKOCS0008461364301,000,0051,00500,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0000
DEZABAADEZACS00084140582 040,00-0,241 550,002 445,004285 680
DG JIHOVELBAADGJIVCZ0009049854118,110,0066,00378,00202 362
DIESEL PRAHABAASKODDCS0005007657152,000,0050,80325,00213 192
DIOPTRA TURNOVBAADIOPTCZ0005099259240,00+3,44202,00861,004960
DMP PARDUB.SEMTÍNBAADMPCZ0009041455239,00+4,82114,04665,0000
DOAGRABAAZZNDOCS0008444352210,00+1,9484,53297,00122 520
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,000,001 000,001 790,0000
DOMES KARLOVY VARYBAADOMESCS0008202065272,00-4,8946,23301,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467612,00+4,97169,43612,006237 944
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00-3,2261,00355,00274 050
DOPLA PAPBAAPAPCS0005023159855,00+4,90460,001 480,003025 650
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266476,00-4,9987,61841,00289137 564
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459705,00-0,70260,00800,00231162 855
DOSTAV PRAHABAADOSTACS0005022367155,09+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350153,14+4,99101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,00+2,7322,00204,00241 800
DROGERIE N.JIČÍNBAADRGNJCS0008429551132,35-4,99132,35378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,00459 000
DROGERIE OSTRAVABAADRGOSCZ000842935439,000,0037,0095,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505961,98+4,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,00199 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,00+4,68199,00425,00145 320
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985550,40+5,0020,5859,55381 915
DŘEVOKOMB. VRBNOBAADREVOCS0008436051179,20-4,9947,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157310,00-4,61206,00472,003611 160
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865139,90+5,0036,97170,00341 357
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 685,00+4,981 355,002 180,00813 480
DYAS UHER. OSTROHBAADYASCS0008451555540,00-3,57194,75592,003921 060
DYWIDAG PREFABAAPRFALCS0008427050260,00+4,83226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958233,00-4,89174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815552,19-4,9830,24140,3214731
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453162,47+4,9947,93162,476811 048
EGÚ BRNOBAAEGUBOCS0008464053267,00-4,98138,00450,0041 068
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005277,00+0,72129,24525,00102 770
EKOPROJEKT PRAHABAAEKOPRCS000841795239,35-4,9924,00100,7000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851244,00-1,2190,25413,007919 276
ELEGA ŽIROVNICEBAAELEZICZ000508815345,020,0037,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151838,00+0,11676,001 070,006756 146
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,000,002 700,005 400,0045142 650
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353728,00+4,89515,001 790,005036 400
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053115,76-4,99115,76128,2600
ELEKTROTECHNIKABAACKDELCZ000509345056,74-4,9823,00182,00392 213
ELITE VARSNDORFBAAELITECZ0005090951110,000,0086,00644,002220
ELITRON LIBERECBAAELITRCZ000508155483,00+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,61201 000
ELROZBAAELROZCZ000507685154,000,0054,00343,00291 566
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852171,48-4,99111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955222,00+4,71100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,000,0071,00191,90304 650
ENERGOAQUABAAENRGACS0008419750154,000,0085,00165,0022134 034
ENERGOINVEST CZBAAENGPRCS0008440152128,63+4,9955,10220,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,0056 175
ENERGOSTROJ.PARD.BAAENGSTCS0008453353127,00-4,4399,28292,00151 905
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604152,00+1,3395,00349,004 861738 872
ERGON PRAHABAAERGONCZ0009055851194,51+4,99185,25364,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663423,00+0,23280,00520,00239 729
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156695,00-3,47630,002 300,00128 340
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,77-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 190,00-0,41800,001 370,0078 330
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,003 985,0038123 500
FAGRONBAATAMDACZ0008461209105,000,00100,61180,00798 295
FALCON MIMOŇBAAMITONCZ0005100859123,20-4,99112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 200,00120152 400
FAVORIT ROKYCANYBAAFAVORCS0005041367190,00-5,00119,78760,00519 690
FERONA PRAHABAAFERONCS0005019652190,00+2,7092,25399,0047790 630
FEROX DĚČÍNBAAFEROXCS000500336795,00-5,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060550,00-0,90360,00555,002011 000
FERRUM FRÝDLANTBAAFERRUCS000501805087,46-4,9944,81147,72564 898
FEZKO SERVISBAAFEZKOCS0005037456172,90-5,00113,05460,00386 570
FINOP HOLDINGBAAFINOPCZ0008418001228,00-4,60101,00510,006113 908
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159244,00+4,2724,77259,0013933 916
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,002976
FORESTA V.KARLOVI.BAAFORESCZ0009056958330,00+4,76235,002 310,0000
FORMBAAFORMCS000501125374,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950136,00-4,74124,55497,006816
FOSFABAAFOSFACZ0005091454466,000,00338,001 500,005023 300
FRANZ EDER TACHOVBAATEROZCS000502335739,900,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352131,46-4,98130,00371,007920
FRIGERA KOLÍNBAAFRIGECS0005041052190,01+4,9958,67425,0025748 833
FRIGOTRANS PRAHABAAFRIGOCZ0005095752160,89-4,99154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654545,00+0,18169,67966,004524 525
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,620,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657190,00-5,0073,27385,0032060 800
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,005010 450
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,0000
GALANT MIKULOVBAAGALANCZ0005088351172,360,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 505,00-4,741 015,002 120,001522 575
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50454,0000
GASTRONOMIABAAGASTRCS0008432852329,00+2,8155,88337,004514 805
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,000,00118,09490,0000
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 155,00+5,00463,001 155,0066 930
GEOINDUSTRIABAAGEINDCS0008436655140,000,0081,23282,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554235,000,00136,15350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385063,18-4,9927,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1671,6700
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS000501265793,35-4,9966,45126,78193
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,0022 200
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953682,00+0,14440,00987,002819 096
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059550,00+4,36422,00997,004926 950
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00-0,21361,001 030,002940
GRANABAAZZNPICZ0009069050118,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 760,00147 910
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259450,00+4,89212,001 270,0000
GRANITOLBAAGRANICZ0005100354189,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652206,00+4,87104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159110,00+0,7894,77200,005550
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552204,00+4,7499,751 195,00418 364
GUMOTEXBAAGUMOTCZ0005086751445,00-4,09209,001 585,00104 450
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00505,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651180,25+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154999,000,00413,001 000,0098 991
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 600,000,00200,001 775,002743 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708665,00+3,26488,00788,008 5475 683 755
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204722,00-5,00358,00800,00107 220
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402840,00+5,00350,00840,002823 520
HARV.FINANČNÍ SBFAFRUSTCZ0008010105693,00-1,56492,00803,003 3852 345 805
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303670,00+0,75351,00700,002315 410
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151118,00+2,6080,00399,0011613 688
HIKOR PÍSEKBAAHIKORCS0008456752889,00+4,95700,001 300,005246 228
HMO LOGISTIKA OLBAAHANMACZ0009051058236,00-4,45228,001 230,00143 304
HMZ BRUNTÁLBAAHMZCZ000509605797,85-5,0085,74180,0018418 004
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,0011 325
HOLCIM ČESKOBAACEVAPCZ0008419256751,00-2,46673,001 145,008060 080
HOLCIM (ČESKO)BAACIZKOCZ0008418951801,00+0,12800,001 400,0043 204
HOME PRAHABAAHOMECS000502256594,280,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556194,75-5,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452361,00-5,00350,001 220,002722
HOTEL FORUM PRAHABAAFORUMCS0008442851510,00+0,99418,001 395,0012865 280
HOTEL IMPERIAL OVABAAIMPERCS0008435855496,00+4,86370,00950,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258693,00+5,00565,001 520,0000
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39245,0000
HOTEL PANORAMABAAPANORCS0008438354399,00-5,00320,00940,004517 955
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554158,81-4,9989,61651,0081 270
HOT.ESPLANADE PHABAAESPLACS00084178531 280,00-4,471 220,002 125,0033 840
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,00187 920
HOT.INTERNATIO.BRBAAHOTINCZ0009033858208,00+1,46153,431 025,0061 248
HRADECKÝ FONDBFAHRADECZ000802790190,000,0090,0090,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,000,0042,42175,008720
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,000,00209,00697,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965722,00+0,27241,00722,005640 432
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059113,67-4,9969,02966,00303 410
HYDROPROJEKTBAAHYDROCZ0008441805875,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,00-0,68370,001 095,0041 748
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409285,000,00167,00285,0030085 500
CHEMONT BRNOBAACHMNTCS0005028950113,40+5,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 185,00-4,81585,002 030,001 0221 211 070
CHEMOPROJEKTBAACHEPRCZ0008439155258,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752173,25+5,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985067,26+0,0138,24120,969605
CHIRANA STRAŠNICEBAACHIRSCS0005019553158,65-4,9967,62650,0000
CHIRONAX PRAHABAACHIROCS000846496249,21+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253516,00+4,87317,001 600,00286147 576
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+0,863 000,004 400,00931 500
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952280,00+2,9477,21300,008624 080
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059347,00+4,8374,27347,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895167,83-5,0020,3593,461047 054
ICEC ŠLAPANICEBAASLAPACZ0005090159246,00+4,6876,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0084,9800
IDEAL STANDARDBAAKEZTECS0008417069314,00-4,84313,001 265,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,500,00110,00275,0000
IF BOHATSTVÍBFABOHATCZ00080113011 085,00-1,36621,001 180,00876950 460
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,0054 925
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,00-0,95157,00251,0029561 360
IF MORAVIA INVESTBFAMORINCZ0008022506154,23-4,9967,28205,0091 388
IF OBCHODUBFAOBCHOCZ0008011103935,00-2,60525,001 045,00341318 835
IF PRAGOFONDBFAPGFONCZ000800900896,100,0079,00182,7500
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 375,00+0,361 095,001 575,00251345 125
IH MOSKVA ZLÍNBAAMOSKVCS0008452355145,31-4,99130,33252,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568250,00+3,30241,00960,00112 750
ILBAU LIBERECBAASILLICS0008461158104,89+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,009855
ILBAU TEPLICEBAASILSTCZ0005038356172,00+1,1754,02186,0091 548
IMEX PRAHABAAIMEXCS0008415956710,00-1,38686,001 365,002618 460
IMO CHOMUTOVBAAMASCHCS000845996243,700,0020,9196,9000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,000,00578,00980,0000
IMPSBAAIMPSCZ0005043059240,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 030,00+4,88588,002 320,009698 880
INGSTAV BRNOBAAINGBOCS0005029057569,00+3,26275,00570,003218 208
INGSTAV OPAVABAAINGSOCS0005018555194,25+5,00140,00465,007915 346
INGSTAV OSTRAVABAAINSOSCS00050420502 190,00+2,81570,002 190,006181 353 420
INGSTAV ZLÍNBAAINGUHCS00050400541 290,00+4,87230,001 290,0000
INOVA PRAHABAAINOVACZ0005083154216,000,00196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755160,79+4,9975,00721,0000
INTERGEOBAAINGEOCS0008441150113,73-4,9935,83139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20805,003711 840
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00650,00123 732
INTERIER PRAHABAAINTPRCZ000508545680,49-4,9951,99350,0016513 281
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,000,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCZ0008413853274,00+4,98188,63867,0000
INTEXBAAINTEXCS0005007459178,60+4,99114,04495,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643230,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 150,00-0,231 995,003 935,004741 019 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00-0,29390,00682,008 6105 751 480
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 315,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 030,00+3,00625,001 350,002929 870
IPS SKANSKABAAIPSCZ00051101552 200,00-0,221 750,002 265,00353776 600
ITEC GROUPBAAELTONCZ000502695554,15-5,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 340,00+1,51865,002 500,001 0001 340 000
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,570,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356258,00+4,87127,76450,004511 610
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59488,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,000,0091,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753265,00+3,11218,00377,00164 240
JÄKL KARVINÁBAAJAKKACZ0005084657225,000,00145,001 000,008519 125
JANKABAAJANKACS0005003953390,00-2,50216,00420,003312 870
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954135,00-3,35135,00700,00121 620
JAS JESENIC.STROJ.BAAJESTRCZ000508245355,000,0029,70147,00221 210
JATKY PLZEŇBAAJATKACS0008446951101,84-5,0027,10117,8000
JČ ENERGETIKABAAJIHENCZ00050770571 595,00+4,93932,001 745,00350558 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655257,00+2,8093,30553,00348 738
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 625,00-4,97800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459936,00+4,93580,002 045,00109 360
JESAN ADOLFOVICEBAAJESANCZ0008430253380,00-5,00250,00420,003011 400
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658237,00-2,06106,321 295,003711
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,00402 040
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88128,106420
JIHLAVANBAAJIHLACS000503096488,20+5,0053,10115,0032828 930
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750112,28+4,9996,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155121,27+4,9955,10260,00556 670
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367125,00-3,1070,40200,0020025 000
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302109,96+4,9982,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255280,00+4,86161,00553,00505141 400
JITKA JINDŘ.HRADECBAAJITKACZ0005088955235,00+4,91113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655187,00-4,1098,76800,0014627 302
JITŘENKA PRAHABAAJITRECZ000905135585,31+4,9975,12283,001008 531
JIZER.SKLO LUČANYBAAJISKLCS0008459160430,000,00247,001 310,0041 720
JM ENERGETIKABAAJMENGCZ00050779581 805,00-5,001 100,001 905,0057102 885
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 805,00-5,001 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655557,75+5,0055,00179,4300
JUTABAAJUTACS00050261521 220,00-4,68816,001 500,006376 860
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,000,0095,95310,00727211 557
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 110,004048 400
KAOLIN HLUBANYBAAKAOLNCZ0005075051864,00+4,98752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055126,00+5,0032,59231,0016921 294
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 005,00-0,49950,002 825,0077 035
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954434,00-4,82242,001 560,0000
KARLOVAR.SILNICEBAAKVSILCS000504275363,86-4,9950,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 710,00+4,901 195,001 710,00711 970
KARNOLA KRNOVBAAKARNOCZ0005081158165,00-1,7897,62504,0012220 130
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0022940 075
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,000,00254,001 445,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+0,77779,002 855,00510663 000
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251737,00-4,90737,001 405,003122 847
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550404,00+4,93265,001 295,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 720,000,001 465,003 095,0070120 400
KERAMOST MOSTBAAKERAMCZ0005077651190,00+1,06137,75511,007714 630
KF PRAHABAAKFCZ000906565292,06-4,9975,11966,006552
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250239,00+4,82180,06658,00194 541
KLENOTY AURUM PHABAAKLEAUCZ0009049359180,50-5,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865088,12+1,2875,00271,00403 525
KLIMA PRACHATICEBAAKLIMACS0005008259218,00+0,46101,22218,00347 412
KLIMACENTRUM PRAHABAAKLICECS0005004050107,100,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957199,500,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256255,00+4,93158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458167,380,00106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359916,00-4,9741,19964,0000
KOLBENKABAACKDTRCZ0005094151150,000,0058,97170,0013520 250
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485670,00+1,3040,74304,0012840
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,000,0078,00341,0000
KOLORA SEMILYBAAKOLORCZ0005086058105,00-3,8976,83255,0018419 320
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,00+3,851 065,002 350,006 6709 871 600
KONEBAAKONECZ0005007757430,000,00265,00451,00104 300
KONSTRUKTIVA PRAHABAAKONSTCS0005006261238,00+4,84227,001 060,00143 332
KORINT LIBERECBAAKORINCZ000903355190,000,0070,66420,004360
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352453,00+0,66350,00453,00156 795
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257338,00-4,78300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768945,00+5,00710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825071,000,0038,6698,0000
KOVO CHEBBAAKOVCHCS0005003169150,000,00104,00443,0000
KOVO PRAHABAAKOVOCZ0008412251170,000,00112,46420,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995499,03+4,9964,31285,00201 981
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158439,00+2,81274,001 000,007030 730
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059121,00+0,8356,00611,00597 139
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851249,00+4,18237,00486,007618 924
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055400,00-3,14106,11443,00645258 000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158110,00-4,5264,00145,0015016 500
KOVOLIT MODŘICEBAAKOLITCS0005005057174,00-0,05134,70228,0081 392
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,09+4,9728,4473,5000
KOVONABAAKOVNACS0008418653343,00+0,58180,06561,00124 116
KOVONA KARVINÁBAAKOVONCZ0009053955120,00+4,4465,00329,0057569 000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251285,00+4,77180,50938,0041 140
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4480,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459258,00-4,79170,15819,00266 708
KOVOPROJEKTA BRNOBAAKOPROCS0008450656322,00-4,73237,00383,00123 864
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,700,0034,00165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655177,04+4,99168,61432,0000
KOVOSVITBAAKOSVICS0005004464165,00-0,5483,60210,00355 775
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153225,00-2,17180,06651,00235 175
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,0063 726
KOVOTERM BRNOBAAKOTERCS000845225683,00-0,0139,13119,12413 403
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45430,00101 100
KRAJKABAAKRAJKCZ0005090654170,58-4,9977,26884,008815 011
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,000,0098,22235,0048479 860
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459249,00-4,23143,17375,0033382 917
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,002139 795
KREDITAKTIVBAAKREAKCZ0009080305191 005,00+4,99165 000,00191 005,0000
KREDITNÍ BANKABAAKRBACS000800190527 240,000,0013 315,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,00+4,90159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756474,00+4,86309,00612,006128 914
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351170,00-3,4071,12242,0025443 180
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00-4,04156,75312,0010920 710
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004875,00+0,45622,001 200,00500437 500
KUNZ HRANICEBAAKUNZCS0005018753125,00+4,1699,00251,0011214 000
KVANTO IPFBFAKVANTCZ0008026002459,00+4,79280,00866,001 209554 931
KVATROO FINANCEBAAKOHUDCS0005011956119,00+1,9762,88395,004476
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,003242 080
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,0000
LABITBAATOSHYCZ000508335246,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565572,960,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566989,00-1,1138,59144,70191 691
LANAREST BRNOBAAMOSILCS000503105384,00-1,1773,35120,0014211 928
LANEXBAALANEXCZ0005016857700,000,00561,002 010,0042 800
LARM NETOLICEBAALARMCZ0005036251164,08+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,000,00167,30693,00266 448
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557503,00-4,91214,00556,008643 258
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153133,00-4,28105,00325,00121 596
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251145,53+5,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853175,00+2,3395,95187,2515927 825
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,0021 100
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,00-4,44387,00579,001430
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,000,00559,00901,00118 657
LB INVESTBAALACRUCZ0009041752260,00-4,76257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855112,56+5,0076,56188,06273 039
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,00398 346
LECOTEX TÁBORBAALECOTCS0008458055150,000,0057,36678,002300
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 470,00-3,891 900,003 350,0071175 370
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159800,00+3,89274,00885,00108 000
LEMEXBAALEMEXCZ0005112201116,91+4,9985,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551650,00+1,40323,00658,004026 000
LESNA LIBERECBAALESNACZ0009044855241,000,0067,95419,0081 928
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,620,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350190,95-5,0071,37245,008015 276
LESNÍ SP.BRUMOVBAALESBVCZ0009043154310,00-4,9094,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057160,00+1,5876,18259,00162 560
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00426 300
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055145,35-5,0095,00217,00486 977
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454210,00+4,47140,00651,00204 200
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352289,000,00157,87553,00102 890
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00+4,75146,68232,0000
LESNÍ SP.KRASLICEBAALESKCZ0009037750167,09-4,9976,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558400,00-4,98293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958207,00-4,16162,451 050,00102 070
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756319,00+4,9374,82319,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752472,00+4,88128,94510,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253142,500,0078,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459486,00+4,96261,00693,0041 944
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357141,72+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,0000
LESNÍ SP.PŘIMDABAALESPDCZ0009037156131,91-4,9994,59511,00202 638
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453118,23-4,9980,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657422,00+4,97383,00966,0041 688
LESNÍ SP.TELČBAALESTCZ00090450501 160,00+4,97266,001 160,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552172,00-4,44109,27392,00203 440
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651236,00+4,88138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,070,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580058,00+0,2250,00149,6014812
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350237,00-4,8171,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258127,44-4,99127,44791,00202 549
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158300,00+4,89113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 490,00+4,84112,782 490,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853655,00+2,18494,001 095,0042 620
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253146,63+4,9955,76245,007410 851
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,000,0089,00469,0010015 000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550267,00-4,98114,66542,006216 554
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952734,00-4,79114,00897,006144 774
LESY KÁCOVBAALESKCCZ0009040259543,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451258,00-4,79112,82536,00205 160
LESY KRNOVBAALESKRCZ0009043659150,720,0086,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457402,00+0,50100,00402,003514 070
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653201,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851606,00+4,8477,19648,00192116 352
LESY PROTIVÍNBAALESPRCZ0009041950542,00-4,91171,06903,00126 504
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059390,00-4,87142,10751,00135 070
LESY VLAŠIMBAALESVCZ0009063954610,00-0,1692,01623,003018 300
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 110,000,00212,001 335,002022 200
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256252,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,000,00118,301 085,001170
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37151,626420
LIBERTY OSTRAVABAANOVHUCZ0005098251360,00-0,82185,00518,002 435876 600
LICOLOR LIBERECBAALICOLCZ0005092254125,00+2,0939,78175,0012015 000
LIGLASS ŽEL.BRODBAALIGLACS0008460465332,000,00250,003 045,0000
LIGMETBAALIGMECS0008424453526,000,00212,00526,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 215,0000
LIGNUM HODONÍNBAALIGHOCS000845245461,26+4,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,000,0034,89169,00321 600
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151315,00+5,00157,941 520,0041 260
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158340,000,00293,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156526,00+4,99135,00526,0000
LINEA NIVNICEBAALINEACZ0009064358306,00-3,47303,00791,002612
LINETA SČ DŘ.SPOL.BAALINETCZ000841905878,55+4,9945,30221,00171 335
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150720,00-2,04475,003 895,005036 000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757255,000,00175,77509,0000
LITES LIBERECBAALITESCS000504175575,87+4,9956,00202,00181 366
LOKOMOTIVKA PRAHABAACKDLOCZ000509305496,57-4,9957,95322,0015014 486
LOMBARD INDUSTRIALBAAPRMETCS0005019157170,00+1,4498,80262,00508 500
LONKA PŘÍBORBAALONKACS0005010651400,000,00195,70660,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757336,00+2,12156,00525,008929 904
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690674,66-4,9848,3294,50906 719
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700397,000,0097,00175,5021120 467
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556119,000,00105,00452,0000
MADETABAAJIMLECS00084205501 135,000,00652,001 850,003135 185
MAGNETBAAMAGNTCS0008447959222,00+4,2296,00350,007015 540
MAGNETONBAAMAGNECZ0005079053109,25-5,0084,84434,0011112 127
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603450,000,00330,00450,005725 650
MARS SVRATKABAAMARSCZ0005087254155,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765037,63+4,9921,00238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,340,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356252,00+5,00192,00595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456892,15-5,0047,50144,4000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045027,94+4,9919,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,790,0063,18262,0000
MASOKOMB.KLADNOBAAMASKDCS000842565842,53+4,9821,6682,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355308,00+4,76152,00308,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,200,0055,74110,6100
MASOKOMB.MARTINOVBAAMASMACS0008435665521,00-4,92391,00940,004623 966
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067188,000,00138,48280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451152,00+0,2560,00252,0081 216
MASSAGBAAMASSACS0005005255389,000,00370,001 000,00228 558
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105995,00+3,8265,55427,001009 500
MEDICAMENTABAAMEDIKCZ0008455755157,50+5,0068,59398,00152 363
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960148,50+4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256126,90-4,9966,50160,0000
MERKUR PRAHABAAMERPHCS000843906325,20+5,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000159,92-4,9955,10535,00101 599
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551661,00+4,92490,00803,003019 830
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,001023 000
METALŠROT TLUMAČOVBAAMSROTCS0005010750101,00-1,0798,57286,004404
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159137,18-5,00106,19448,00152 058
METRA BLANSKOBAAMETRACS0005010057190,00-0,26114,00205,00537102 030
METROPROJEKT PRAHABAAMEPROCS0008436762120,04+4,9973,76229,0000
METROSTAVBAAMESTACZ00050065022 220,00+0,451 660,002 220,00250555 000
MEVABAAMEVACS0005039353385,000,00117,00395,002610 010
MGM HOLEŠOVBAAMGMCS000846215690,00+1,1245,7993,78141 260
MIDO BRNOBAAMIDOCZ00090764021 125,00-4,66628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857925,00+0,10665,001 105,002825 900
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00138,681 225,0000
MILETABAAMILETCS000502745795,00-4,3157,00142,67151 425
MILKO LIBERECBAAMILKOCS0008461059142,64+4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 375,00-1,071 130,001 850,005778 375
MILPA PARDUBICEBAAMILPACZ000508185195,00-1,0482,24670,00444 180
MINERVA BOSKOVICEBAAMIRVACS0005005552700,00+4,94171,00700,0000
MITOP MIMOŇBAAMITOPCS0005009158287,00+4,74147,00460,00226 314
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759230,000,00122,31269,00286 440
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953356,00+1,71197,60462,002712
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957198,51+4,99180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258295,00-0,67242,00917,00195 605
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008341,00+1,48300,00749,0041 364
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654214,00+4,90177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859145,85+4,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257108,30-5,0072,29658,0000
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345860,000,0024,20100,00171 020
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,000,00217,00450,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,000,00125,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,000,0060,00189,0000
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252593,00+4,58399,001 040,00158 895
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056152,20-4,98152,20721,00355 327
MORAVIAFROST KUN.BAAMOFROCS0008451159578,00-4,93515,00785,0084 624
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435982,74-4,9952,00385,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556501,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658855,00+4,90385,00975,00118100 890
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850100,00-2,9160,01160,00121 200
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,00901,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550201,00-3,82111,01393,0061 206
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056530,37+4,9715,4458,5900
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158990,000,00525,001 000,00563557 370
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,003016 500
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,53+4,9720,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258300,00-1,31225,001 045,003711 100
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652737,00-4,90595,001 160,002 2901 687 730
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750238,00-4,80191,901 740,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00-0,55106,61525,003 132563 760
MOTOKOV INTER.BAAMOTINCZ0008417755201,000,00101,83286,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558180,05-3,7990,44223,00468 282
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00-4,76105,54329,00314 030
MOTORPALBAAMOTORCZ0005084558193,00+0,52131,96650,009518 335
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,005410
MRAZÍRNY PRAHABAAMRAPHCS000844296882,14+4,9978,23300,004329
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501860,000,00750,001 440,008371 380
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83180,5000
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252210,000,00126,00450,007515 750
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556480,000,00352,001 415,002110 080
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,0023 000
NATURAMYL H.BRODBAANATURCZ0005084053475,00-5,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051286,000,00170,00311,0000
NAVOSBAAZZNPRCZ0009066551175,00+0,5138,42192,747012 250
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151199,11+4,9947,07199,1118136 039
NEALKO OLOMOUCBAANEALKCS0008463857430,00+4,36330,001 285,004519 350
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0010020 000
NKT CABLESBAAKABKLCZ0005082255940,00-0,52858,002 000,00200188 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956171,06-4,9954,61413,009716 593
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875162,55+4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058385,00+2,3940,00425,003011 550
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454495,00+2,06236,001 305,003818 810
OBALEX ZNOJMOBAAOBALECS0005030865347,00+4,51275,00480,0082 776
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,00304 200
OBEK SERVISBAACADTCS000502595664,00+1,5852,14100,00322 048
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859660,00-4,89138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952184,00+0,54113,72945,00101 840
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 030,00-1,90901,001 680,004445 320
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,0000
OBILABAAOBILACZ0008427200167,200,0070,00167,2000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152262,00-4,72196,651 620,003786
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266075,00+1,2453,61187,47574 275
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259100,00+1,5060,00462,004400
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057450,00+0,4452,50500,0031 350
OD LASO OSTRAVABAAODLASCS0008428553603,00+0,33340,00690,00127 236
OD PRIOR JIHLAVABAAPRIJICS0008461869109,43-4,9996,76222,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,000,00391,002 335,00104 300
ODKOLEKBAAODKOLCZ0009064051283,00-4,71171,001 025,00185 094
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308140,00-2,0999,86237,00152 100
OHL ŽSBAAZSTBOCS0005028554733,00-4,92399,00771,006749 111
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065157,00-1,6238,59150,008 227468 939
OKULA NÝRSKOBAAOKULACS0008445953199,50-5,00124,45750,0000
OLMA OLOMOUCBAAOLMACZ0005101253804,00+4,96443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,00-4,79262,00850,004316 211
OMNIPOL PRAHABAAOMNIPCZ0008413754411,000,00310,00559,0013756 307
OMYA VÁPENNÁBAATERAMCS0005017359701,00+4,94440,00820,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852204,000,0080,49366,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660612,00+4,97380,00960,0000
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415987,11+4,9855,00125,96917 927
ORPABAAVCPAPCS0005005958364,00-4,96224,00815,0093 276
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955109,09+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343274,00+4,98174,91278,0000
OSONA PLZEŇBAACADPNCS0005025857107,89-4,99107,89259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357721,00+0,83596,001 570,007856 238
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0046,42126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,000,00127,94321,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,00474156 420
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,00227 304
OTAVA-PATRIABAAHOTOTCZ0009065959554,00-4,97132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056175,53+4,9997,34441,00203 511
O2 C.R.BAATELECCZ00090932092 575,00+0,582 215,002 740,0010 25126 396 325
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,770,0080,36355,0000
PALABABAAPALABCS0005013259163,80+5,00126,351 155,00406 552
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625534,65+5,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 425,00-4,6840,361 650,00262373 350
PANKRÁCBAAPANKRCZ0009033205125,61+4,9942,39125,61637 913
PANKRÁCBABPANKRCZ000907890388,35-5,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050133,00+4,4156,22210,0011315 029
PARAMOBAAPARAMCZ00050913551 410,00+2,17930,002 300,00253356 730
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955736,00-4,90377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125984,00+0,4760,0093,76645 376
PBS BRNO DIZBAAPBRSTCS0005007954190,00-5,00108,00561,0017032 300
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,0000
PEGA KRNOVBAAPEGACZ0009077608552,00+0,36152,00553,003720 424
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358186,35+4,99104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,00+2,5569,86644,00232 346
PEKÁRNA ŽATECBAAPEKZCZ0005085050775,00-4,90676,003 390,001775
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667439,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452273,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152201,000,00197,60840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,25151 035
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958143,60+1,4845,10154,0044664 046
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 410,00+1,372 700,004 620,002311 018 710
PHOENIX LÉK.VOBAASTUMPCZ0009079505248,00-4,98132,71346,003744
PIKAZ PRAHABAAPIKAZCS000501975178,60+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458180,00+0,84102,64275,003540
PIVOVAR LOUNYBAAPIVLNCZ0008458452850,000,00850,001 300,001311 050
PIVOVAR MOSTBAAPIVMOCS0008459053550,000,00142,491 200,00105 500
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,00-4,84155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,000,002 410,004 895,00121485 210
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359855,00-5,00794,001 440,0075 985
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00-1,401 495,002 215,0065136 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,000,00343,001 285,00702789 750
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,000,00390,00845,003113 485
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 290,000,001 130,003 480,003443 860
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656170,00+3,60130,87532,00244 080
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557480,00-4,95361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258167,00+1,7990,04402,006010 020
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,00281 316
PLIVA - LACHEMABAALACHECZ00050967501 610,00-3,881 015,002 255,001828 980
PLOMABAAZPDCS0008452751133,40+4,9985,00171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650240,00+4,34149,251 095,001240
PLYNOSTAV PARDUB.BAAPLYPACS0008455952520,00+4,00359,00899,005026 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906114,67+4,9999,29233,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00+3,44221,00715,0015081 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 055,00-2,141 670,003 845,002959 595
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058571,00-4,99174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757196,90+4,9934,01196,9000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,00241 560
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,3397,1600
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150351,00+3,53134,75798,0041 404
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652199,50+5,0081,26200,0014428 728
POLOVODIČE PRAHABAAPOLOVCZ000507400539,90-4,3122,1081,698319
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162119,49+5,00113,80467,00161 912
POLYTECHNA PRAHABAAPOLYTCZ0008413150925,000,00808,002 210,002018 500
PORCEL.MANUFAKTURABAAPORCECZ00050987562 180,00+4,801 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655402,00+0,24143,171 170,0020682 812
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254534,00+4,91361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452104,73+4,9927,00109,963314
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202905,00+0,55565,00980,00179161 995
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552280,00+3,70252,001 050,002560
POVO - STABAASTPPICZ000503595684,000,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058390,00-4,87318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435584,000,0064,00252,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855140,10-4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509390,00+2,63128,62400,009336 270
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751192,00+1,3029,68205,00479 024
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505425,00-4,92197,00479,001 947827 475
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,000,0042,88113,5100
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,85-5,0069,36203,001 709329 581
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175158,10-4,9833,00182,001086 275
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553292,00+4,6558,67292,0021462 488
PRAGOEXPORT PRAHABABPRAGOCS00084126561 215,00+3,84939,001 575,001619 440
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00450,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556215,000,00127,931 150,00347 310
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258466,00-4,89251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00156 000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615587,45-4,9987,45243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,50-5,0051,04325,0018015 390
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 540,00-4,93974,001 925,00253389 620
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 330,00-4,65722,002 020,006079 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659715,00+1,27390,001 165,00310221 650
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,004016 000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,0069,50311,00305 700
PRECIOSA LUSTRYBAALUSTRCS0008414553211,00+0,47149,98750,003633
PREFA BRNOBAAPRFBOCS0005040559129,00+3,2068,59158,00374 773
PREFA GRYGOVBAAPRFAGCS0008432555424,00+3,41290,00424,008435 616
PREFA PARDUBICEBAAPRFPACZ0008465457241,00+2,11102,89241,0038091 580
PREFA PHA MALEŠICEBAAPREFACZ0005084954418,00+0,23240,00449,0022091 960
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7800
PREGISBAABIDATCS000842356276,00-4,8463,60179,99151 140
PRECHEZABAAPRECHCZ0005097253629,00+4,65330,001 100,0015094 350
PREMINGBAAPREMGCS0005033752244,00-4,68162,45360,0014034 160
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456276,00+4,94118,75462,00277 452
PRESTA ČESKÁ LÍPABAAPRESTCS000846085339,90+5,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00+3,95257,00547,005226 000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635995,00+2,5879,00110,25524 940
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,000,0047,74140,00262 990
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,00125 400
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,0000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555142,55-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001525,00+5,00105,00525,0000
PROFILPROJEKTBAAPROFICZ0005097758421,00-4,96166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,310,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750113,57+4,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900301,00+0,33125,72364,001 194359 394
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259145,000,0086,271 010,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325497,15+4,9988,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00-1,36452,00940,003220 832
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059399,00+5,00234,00443,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652502,00+1,20365,00742,0063 012
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,150,0028,31134,7300
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250468,00+0,64289,00790,00809378 612
PS PARDUBICEBAAPSPACZ0009054359134,40+5,00128,00679,00618 198
PSGBAAPSGCS0005006469172,00-4,44106,32228,0010217 544
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,050,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315740,000,0029,00155,1600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00-0,40349,00555,001 953956 970
P-D REFRACTORIESBAAMSLZCZ0005010454188,49+4,9966,37188,491 203226 753
RAAB KARCH.STAVIVABAARAABCZ0005101154143,05-4,6381,00445,007410 586
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 900,002227 500
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0022 640
RAŠELINABAARASELCZ000907405091,16-4,9980,00525,00121 094
RAŠKABAARYBENCS0008431656192,00+0,52190,00733,004768
REAS BRNOBAAREASCS000845095368,37+4,9928,0098,96392 666
REDASHBFARENTCZ0009090809230,000,00107,18392,0018041 400
REKORD Č.BUDĚJOV.BAAREKORCS000842065989,25+5,0050,83213,00242 142
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,00+4,76181,41495,0000
RENATEX CZBAACISOSCS000843265442,99+4,9835,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0015705
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,00-0,05144,00380,0011521 850
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,00+0,93920,001 510,00315341 775
REPROGENBAAREPRGCS0008457461137,000,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556580,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845469,96+4,9936,10118,0700
RESTITUČ.IF ČR PHABFARIFCS0008001509770,00+1,31400,00800,0013 14310 120 110
RETEX IVANČICEBAARETEXCS0005029859106,40-5,0041,52137,13303 192
RIO OD MOSTBAARIOCZ0008465556312,00-4,8780,33330,0000
RMS MEZZANINEBAAPVTCS00084162512 930,00-3,302 100,004 000,0062181 660
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00+3,63170,00270,0010123 028
ROMO FULNEKBAAROMOCS0005003052112,00-0,01101,45248,00212 352
ROTEXTILEBAAROTEXCS000504285270,000,0029,1670,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755289,25+5,0072,78651,0000
ROVNER BRNOBAAFIRNCS0008450250510,000,00192,85510,0015579 050
RUBENABAAGUMOKCZ0005091553305,00-4,98171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450225,000,0049,40225,0043297 200
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,00-4,96670,002 675,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357256,00+4,91166,60483,005614 336
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359436,00-0,22400,00599,00208 720
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052224,00+4,67185,92800,00306 720
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,004212 600
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852172,38-4,99172,38378,0061 034
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,000,00185,25434,0026291 700
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00195 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 040,00+4,00400,001 040,00521541 840
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759145,85+4,9998,00463,0000
ŘEMPO PRAHABAAREMPOCS000820125738,85+5,0018,0599,9000
SAFINA VESTECBAASAFINCS0005014356194,00-4,90125,00653,00244 656
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,00244 920
SAMA RYCHNOV N.KN.BAASAMACS0008447751288,00-4,95171,06749,0000
SAMKABAAPOTRVCZ0005104554102,65-4,9963,65532,00626 364
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0021 040
SANITASBAASANITCS0008427563210,00+0,47117,48628,00102 100
SANJO KUTNÁ HORABAASANJOCZ0009075800371,00-4,87371,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554167,08+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395542,42-4,9932,01189,0000
SAURER CZECHBAAELTEXCZ0005109009143,87-4,9954,88250,00121 726
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759219,00-4,78160,001 335,00122 628
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358964,00+4,89168,70964,003533 740
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558825,00+4,96250,00825,00131108 075
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 150,00+1,17206,002 150,00612 900
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 035,00265145 750
SČ ENERGETIKABAASEVENCZ00050780551 335,00-4,98865,001 600,00200267 000
SČ INVESTORSKÁBFASEVCECZ0009088100155,00-3,1261,33168,0015323 715
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 255,00-4,92606,001 925,002733 885
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259631,00+4,9995,97767,0013987 709
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651197,60-5,00152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,002213 530
SČCBAASCCIHCS000846075468,00-1,3757,00141,00181 224
SEBA TANVALDBAASEBACZ000509215562,380,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,100,0068,00273,00181 460
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650550,00-4,84438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 175,00-2,891 140,001 835,002529 375
SELLIER & BELLOTBAASELBECS0005013358650,00-2,98451,001 415,0010266 300
SEMENA VELELIBYBAASEMVECZ000903605999,49+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356236,00+4,88174,91397,00112 596
SEMPRA PRAHABAASERVICZ000906375688,20+5,0045,98399,00756 615
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054225,00+4,65119,00350,00347 650
SETUZABAASETUZCZ00084600521 415,00-2,411 190,002 830,002535 375
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,0041 500
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665155,65+5,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,00-4,97310,00650,00477200 340
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,00335 280
SEVEROTEX LIBERECBAASEVLICZ000904945849,050,0046,72140,0000
SEVTBAASEVTCS00084424551 200,000,001 105,001 970,0078 400
SFINXBAASFINXCS0005036458191,96+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706340,00+1,49251,00408,002 218754 120
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,006420
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859131,90+4,9982,04406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857259,00+0,77208,00767,0019450 246
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900254,00+0,39157,87262,00123 048
SILNICE HORŠOV.TÝNBAASILHTCS0005025154140,24+4,99133,38402,0000
SILNICE CHEBBAASILCHCS0005023555129,250,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,000,00181,41451,0000
SILNICE JIHLAVABAASILJICS0005029958147,00+5,00102,68334,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153178,50+5,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652149,63-4,99110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358123,59+4,9972,30200,008989
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458281,000,00190,00707,00154 215
SILVA SERVIS ST.V.BAASILSECZ0009038550160,00+0,75144,40500,0081 280
SILVACOBAASILPRCZ000903695080,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,55151 005
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,000,001 510,003 520,0095199 975
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 665,00+0,30908,003 550,0062103 230
SKLO UNION TEPLICEBAASKLTECS0008414850620,00-4,90309,001 505,006 3313 925 220
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554777,00-4,89731,001 265,0053 885
SLAVIA NAPAJEDLABAASLAVICZ000500835932,43+4,9830,8998,00341 103
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,000,0058,9096,23322 784
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259470,00+0,42247,00480,004923 030
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10325,0000
SLH, A.S.BAASOLOCS0008446357194,73+4,9980,88365,007815 189
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557360,00-0,27300,00480,0013046 800
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,00201 440
SLUVIS PRAHABAASLUVICS000843735619,000,0015,2047,2500
SM ENERGETIKABAASMENGCZ00050783521 790,00-0,551 085,002 000,00501896 790
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,000,00647,002 160,003152 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659897,000,00144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251102,71+1,0982,00164,8527628 348
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00+3,89180,00765,0010040 000
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,00181 224
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,000,00154,85600,003 070801 270
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,000,0064,00329,00957 220
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055103,97-4,99100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858500,00-1,96300,001 450,0052 500
SPALOVNA PHA VYSOČBAASPAPHCS0008439857130,00+4,4866,50430,0081 040
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 405,00-3,101 360,002 505,001825 290
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550741,00-5,00554,001 730,002014 820
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,44271 647
SPOJPROJEKT PRAHABAASPJPRCS0008443164195,660,00135,47687,0000
SPOLANABAASPOLACS0008424958604,00+0,83331,00790,001 9131 155 452
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858460,00+4,54285,00700,002 3281 070 880
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705323,00-4,71323,00339,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507115,50+5,00110,00115,504 138477 939
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,55-5,00141,55149,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,00122 748
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,00415 535
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,59606 600
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245743,19-4,9943,19250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,004963 700
STAROROL.PORCELÁNBAASTAROCZ0005085753342,00-4,73227,001 690,00155 130
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856182,89+4,9990,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658218,00-4,80190,00242,002436
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00+0,3067,91325,0023777 025
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,00306 750
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452150,00-2,23150,001 330,003450
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885063,78-4,9958,00119,7000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225070,00+4,4767,00140,0014980
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860125,68+4,9966,80125,6800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758142,50-5,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,000,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,260,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751121,76-4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956571,00-4,9937,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,00803 200
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354401,00+4,97127,21401,00218 421
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754243,00-4,7090,04310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,00141 330
STAVO PLANÁ U M.L.BAASTAVPCS0005025253127,84+4,9940,00128,16425 369
STAVOINVESTABAASTMNTCS0005020650132,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83118,3500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656138,00-4,43100,00219,00729 936
STAVOMONTÁŽE OLBAASTMOLCS0005017763163,00-1,21124,60335,0013021 190
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257132,33-4,9958,40160,00303 970
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363186,12+4,9993,84186,1200
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 220,00+0,82759,001 655,00250305 000
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 545,00-3,43700,001 600,004061 800
STOCK PLZEŇBAALIKERCS00084185541 550,000,001 380,002 520,0069 300
STRABAGBAASILOSCZ0008434107579,000,00380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654511,00+4,92405,001 350,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553300,000,00174,80381,005015 000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,001410 220
STROJEXPORT PRAHABAASTREXCZ000841275684,21-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153147,31+4,9931,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01132,4900
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566231,00+5,0043,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105564,02+4,9834,00158,65795 058
STROJPLASTBAASTRTACZ0005086652165,000,00138,13658,0000
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,0000
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854235,00+4,9131,94235,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765877,55+4,9954,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685882,65-5,0036,99154,0010827
STS ŠUMPERKBAASTSSUCZ000906755972,92+4,9929,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250275,00+4,96185,001 060,0000
SUBTERRABAASBTERCS00050230501 400,000,00551,001 450,001 0301 442 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,0000
SUZOPBAASUZOPCZ0008421054139,65-5,00139,65442,00101 397
SVABAASVACS0005024553149,00-0,6665,89160,0048672 414
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653117,00-2,5066,88335,0056866 456
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0020700
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,10-3,16117,00550,00294 353
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735380,00-4,0664,20364,004320
SVUS HR.KRÁLOVÉBAASVUSCZ000845415468,25+5,0062,42205,00483 276
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259253,00-4,88143,17379,008020 240
S.P.M.B.BAASPMBCS0005031251179,70+4,99106,00227,0000
ŠKODABAASKODACS0005041250580,00-0,85425,00630,001 315762 700
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558199,50-5,0072,01250,009118 155
ŠKODA PRAHABAASKOPHCS0005006857849,00+4,94381,00849,00610517 890
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,000,0081,64260,0000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154315,000,0054,01327,004614 490
ŠMERAL BRNOBAASMERACS0005029354224,00+4,6747,39251,00723161 952
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,00+1,86548,001 145,003621 636
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,00195 130
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358322,000,00165,00325,003511 270
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 345,00-0,73294,001 360,0091122 395
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,000,00202,00714,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,79215,001 202240 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354375,00-3,8462,91532,00259 375
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651160,00-2,59102,94195,001160
TALORM ZÁBŘEHBAATALORCS000843595492,17-4,9963,46110,2500
TANEXBAATANEXCS000841505549,000,0040,00107,183147
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00300,001 210,00123 960
TATRABAATATRACS0005018456124,00-4,6166,18193,0022628 024
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68198,5500
TECHNIA OSTRAVABAATECHNCS000501715124,25+4,9718,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5863,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661271,00-4,91271,00456,0000
TECHNOMAX BRNOBAATECMACS000501115428,35+5,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735797,80+4,9939,0099,1000
TEINVESTBAATMPCS00084430572 135,00+0,941 875,002 135,00246525 210
TEKO PLESNÁBAATEKOCS0005025550116,63-4,9964,70310,00212 449
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425671,20-4,7247,3987,1515110 751
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,00393 978
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550430,00-4,44266,00735,00229 460
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,000,00891,001 470,005055 000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,000,00171,48525,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255271,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,000,00300,00780,0019185 950
TEPLÁRNY BRNOBAATPLBOCS0008452157861,00+0,23640,001 325,006858 548
TEPLÁRNY KARVINÁBAATPLKACS00084344521 000,00+0,20857,002 050,001111 000
TEPLOTECHNA PRAHABAATEPPHCZ0009062451134,03-4,9965,87616,0000
TEPNABAATEPNACS0005026855109,72+4,9932,50128,0012113 276
TERCO TELČ NÁBYTEKBAATELNACS0008463055326,00-4,95233,00456,0000
TEREOS TTDBAAPRACUCZ000510485153,32+4,9823,93147,0079142 176
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,000,0049,20240,0000
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055056,36+4,9933,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475362,60-4,5038,71127,0021013 146
TESLA JIHLAVABAATSLJICS000507285994,00+0,3236,87130,70595 546
TESLA KARLÍNBAATSLKACS000502135170,00-2,9948,10154,00382 660
TESLA LANŠKROUNBAATSLLACS000500465485,000,0039,1094,0021618 360
TESLA PHA HLOUBET.BAATESLACZ000500455685,00+0,5384,55231,0018515 725
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,000,0022,85150,0000
TESLA SEZAMBAATSLSECS0005009851197,00+1,0264,70229,0034167 177
TESLA VACUUM COMP.BAATSLVCCS000500975251,63-4,9819,0063,5000
TESLA VAK.TECH.PHABAATSLVTCS000502245845,13-4,9832,59106,7521948
TESLA VOTICEBAATSLVOCS0005013861149,000,0043,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254285,00-4,68285,00560,0082 280
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0019435 890
TEXTILANA LIBERECBAATEXTICZ0005090357208,00-0,4757,95219,0036976 752
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745146,93-5,0024,38196,0012563
TEZASBAACADTECZ0008207958348,00+4,8136,70392,0019768 556
THRALL VAGONKA ST.BAAMORVACZ0005085555331,00-2,9370,00385,00620205 220
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853175,00-1,68102,00390,001 181206 675
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9015529 450
TILIA LDS ALBRECH.BAATILIACZ000905325276,00-5,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866388,00+4,86228,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857232,00+0,43154,33645,0011225 984
TOFA SEMILYBAATOFACS000844805666,180,0066,18493,0000
TOMABAATOMACZ0005088559253,00+0,39173,00350,00761192 533
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89300,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,000,00131,691 065,0071 680
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055730,00-2,66601,001 260,007554 750
TONASOBAATONASCS0008423257152,000,00136,84272,0000
TOS ČELÁKOVICEBAATOSCECS0005014653172,34-4,9973,34321,00152 585
TOS KUŘIMBAATOSKUCS0005032853106,69-4,9959,71197,00535 655
TOS LIPNÍKBAATOSLICS000503316660,08+4,9936,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14110,9200
TOS SVITAVYBAATOSSVCS000500935682,68+4,9967,64219,006496
TOSTA AŠBAATOSTACS000502565985,00+3,6540,00330,00806 800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705194,77-4,9975,00140,0126425 019
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755159,60+5,00135,38271,0000
TRANSAKTABAATRANSCZ0008413358330,00-0,90205,00637,005217 160
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50285,0000
TRANZABAATRANZCZ0005076356129,20-5,0077,19190,009011 628
TREND V.I.F. PRAHABFBTRENDCZ0008016904412,000,0096,57415,00482198 584
TREND V.I.F. PRAHABFATRENDCZ0008016946412,000,0086,00426,00285117 420
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451158,00-1,25113,06500,00284 424
TRIODYN MEZ BRUMOVBAATRIODCS000502975086,10+5,0040,36133,99796 802
TRIOLA PRAHABAATRIOLCZ0005090753183,21-4,99111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552329,00-3,23197,00685,00721237 209
TSL VRCHLABÍBAATSLVRCS000500955467,80-1,7347,10125,0013881
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545459,00+0,3443,05105,00191 121
TUZEX PRAHABAATUZEXCS000841175767,18+4,9844,65150,0020013 436
TYLEX LETOVICEBAATYLEXCS0005006154700,00+2,63524,001 300,0053 500
TZPBAATZPCZ0005088054196,00+4,25169,00754,00356 860
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645384,85+4,9949,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,000,0090,00202,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,000,00273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759208,00+4,8194,78300,0027857 824
UNIBETONBAAUNIBECZ000508345157,00+3,6324,37189,0018910 773
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,008960
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901135,82-4,9991,30180,00304 075
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,000,0037,0089,3500
UNIPLET TŘEBÍČBAAUNIPLCS000500535496,33+4,9951,45320,00121 156
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659920,00+0,54760,001 260,00339311 880
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0032 166
ÚRS PRAHABAAURSCZ0009041356460,00-4,95295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 060,00+4,95441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545062,81-4,9927,32121,5412754
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00242,0000
UTI V LIVIDACIBAAUTEXICZ000507335376,62-4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,000,0098,55385,0000
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755198,00+2,0581,27588,0044487 912
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855190,05+5,00111,91247,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400141,70-4,99126,69306,00304 251
VČ ENERGETIKABAAVCENGCZ00050769501 365,00-4,87812,001 600,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 330,00-5,00788,001 520,001114 630
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451201,00+4,9390,98637,0061 206
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,000,00105,00294,005412 150
VELAMOS SOBOTÍNBAAVELAMCZ0005080358149,15-5,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215077,36+4,9935,71148,72927 117
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,83-3,6558,78388,0058949 376
VELVANA VELVARYBAAVELVACS0008424859941,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915335,000,0031,70113,1500
VENNUS PRAHABAAMASROCS0008458956201,00-4,28120,00292,00326 432
VERTEX LITOMYŠLBAAVERTECS00084147511 275,00+2,82810,001 310,0089113 475
VESA VELHARTICEBAAVASAVCZ0009035457269,000,00133,00269,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756158,940,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,00+1,30148,51347,00182 880
VET ASSETS A.S.BAAJIPCZ0005005850485,00-4,90285,00600,00382185 270
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258251,000,0022,00549,004010 040
VHOSBAAVHOSCZ0009047254400,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356262,00+0,38118,00403,0018949 518
VIMPERSKÁ MASNABAAMPRVICZ0008457058457,00-4,98211,00696,0000
VINIUMBAAVINIUCS0008421954175,000,00142,50261,00295 075
VINNÉ SKL.VALTICEBAAVINSKCS0008450052452,000,00205,00461,002904
VÍNO BZENECBAAVINOBCS0008422267116,00+0,8695,00227,00394 524
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,004917 885
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351186,82-4,99186,82420,00254 671
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00159,0100
VITKA BRNĚNECBAAVITKACZ000508785856,080,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558171,00-5,00107,00378,001 756300 276
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,000,00362,00544,004720 210
VÍTKOVSKÉ LESYBAAVITLECZ0009038451481,00-1,83168,00816,0062 886
VLNAPBAAVLNAPCZ0005087650257,00-0,77130,00335,00477122 589
VMV HOLDINGBAAMASOPCZ0005099952687,00-0,43502,001 235,004530 915
VODÁRENSKÁBAAVOAZCZ0009051256158,00-4,96106,82952,00213 318
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755077,17-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595089,32+4,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,000,001 220,001 550,008941 180 080
VODNÍ ZDROJE PHABAAVOZDCS000844155661,95+5,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859212,00+4,9577,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,009684
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,00+0,4054,85441,0012840
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775979,03-4,9865,00483,00433 398
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,000,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,00-4,7065,17476,008688
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855149,86-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685077,39-4,9972,00518,00302 322
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,810,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,70-5,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754374,00+4,7689,61973,00114 114
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735375,25-4,9961,59385,00141 054
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251220,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,000,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,850,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115674,55+5,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652101,85+5,0081,23784,008815
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,13+4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956116,91+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,000,0065,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,00-3,0470,00441,00231 610
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664317,000,00223,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450937,00-4,77923,002 300,001211 244
VOSBAAVOPRSCS0005036052163,97+4,9954,48163,9727344 764
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00714,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,100,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564240,000,0072,00240,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607275,00+1,4777,393 375,001275
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915094,50+5,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759201,00+4,7577,01264,0000
VÚES BRNOBAAVUEBRCZ000905495372,00+4,1662,70210,0012864
VÚFB PRAHABAAVUFBCZ0009059051156,31+4,99135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225992,400,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,0071 344
VÚKV PRAHABAAVUKVCZ00050219564 210,00+4,98773,004 210,002292 620
VULKANBAAVULKACZ0005100453450,00-4,66290,001 750,00135 850
VÚOSO PRAHABAAVUOSOCS0005020353134,40+5,0044,64134,4000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052126,00-4,5130,60371,009011 340
VÚZORT PRAHABAAVUZORCS000843996476,77-4,9966,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,130,0054,15155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335697,11+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155112,60+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,00182 340
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750591,00+4,97254,002 390,0042 364
WESTTRANSPORT PLZ.BAAWESTTCZ000820885761,50-3,3745,00245,0012738
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,006614 652
WIENERBERGER MCPBAAWIENMCZ0008417557303,000,00253,00744,0082 424
W.O.K. HOLDINGBAAZEOSCZ0009035655100,00-4,7636,76122,014400
XAVEROVBAAXAVERCS0008440657169,10-5,00118,00280,0000
YTONGBAAPORBECS0008420162238,000,00153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857300,00+4,8976,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157170,62-5,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951156,36+4,99148,92840,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,001119 910
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301410,00-0,24285,00500,0019881 180
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050267,000,00125,00310,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,100,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053523,00-4,90343,00764,007036 610
ZBROJOVKA BRNOBAAZBROJCS0005040658180,05-4,99105,70382,0015427 728
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,35+0,0885,74268,001 754304 056
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845592,64+4,9947,16250,00121 112
ZČ ENERGETIKABAAZCENGCZ00050773541 820,00+0,271 300,001 995,00200364 000
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152161,65+4,9976,001 000,0012620 368
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 705,00-2,01759,002 120,001220 460
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457691,00-4,95102,00945,0012082 920
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,88-4,9942,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759102,00-2,6566,00133,00232 346
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,490,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953232,000,00182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,000,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635354,01+0,0728,6998,00502 701
ZENA ML.BOLESLAVBAAZENACS0008426458115,50+5,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0046,0098,2800
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,580,0095,00387,0000
ZETORBAAZETORCS0005029263144,40-5,0060,65250,00953137 613
ZEVETA BOJKOVICEBAAZEVETCS000504035133,100,0017,1573,5700
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650113,880,0046,83113,8800
ZEZANA BRNOBAAZEZANCZ000906675966,95+4,9827,16119,00684 553
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,00+0,34172,00571,00195 548
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,0000
ZKL VÚVL BRNOBAAZKLVUCS000846365978,23-4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,35+5,0061,00346,00302 111
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00-4,5253,79104,73837 885
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965783,58+5,0072,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,50-5,0070,00399,00252 138
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552365,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552126,00+1,1962,34126,00334 158
ZPA PEČKYBAAZPAPCCS0005013655106,000,0060,00119,11161 696
ZPA PHA JINONICEBAAZPAJICS000504255591,87+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 305,00-0,381 065,001 870,00105137 025
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,26+4,99130,33300,00152 689
ZUD ZBUCHBAAZCUHDCZ000507645549,790,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057486,00+0,20370,00740,0015072 900
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955883,58+5,0040,3683,5800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715399,90+4,9941,00119,0000
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351191,00+0,5224,54191,00305 730
ZZN LOUNYBAAZZNLOCZ0009070058120,31+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075655,51+4,9929,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153128,25+4,9927,07161,0000
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559187,25+4,9947,80218,00203 745
ZZN PELHŘIMOVBAAZZNPECS0008456158260,000,00148,92260,0000
ZZN POLABÍBAAZZNNBCZ0009092805443,00+4,9792,15443,005524 365
ZZN POLEPYBAAZZNLVCZ000906865651,04-4,9848,7498,00412 093
ZZN POMORAVÍBAAZZNHOCS0008463352143,94-4,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,300,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,760,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695081,36+4,9963,77164,17907 322
ZZN SVITAVYBAAZZNSVCZ000907045496,97+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,000,0030,16147,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,007011 200
ZZN V JIHLAVĚBAAZZNCZ0009070751102,10+4,9941,00102,1000
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450147,38+4,9937,78147,3800
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0017799
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,270,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165479,82+4,9938,9285,5000
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152870,00+1,75700,001 970,009582 650
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00890456 570
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854323,00+0,62185,00910,008126 163
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656127,69-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,00-2,63109,73363,00356 475
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557762,00-0,52646,00933,00316240 792
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975389,00+0,9061,95140,00564 984
ŽIOS BRNOBAAZIOSCZ0009036257281,00+3,6971,37476,003843
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903432,00-0,46331,00670,001 300561 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 940,00-0,162 800,003 900,0094276 360
ŽOS NYMBURKBAAZOSNYCZ0009048351152,00+0,6665,00161,0025939 368
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,05-5,00125,69200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959476,00-4,99228,00530,0016076 160
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255150,10+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707661,00+4,92630,00661,00320211 520