Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 8:51
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.09.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.08.199504.09.1995
06.09.199505.10.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00181,5000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00+4,87271,001 005,006126 230
ADOKA KVBAASTMONCS000504265490,000,0086,49160,0000
ADOSABAACADRCZ0008206257180,06-4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864112,10-5,0064,60235,0051157 283
AGRA PŘELOUČBAAAGRACS000502726766,000,0059,74100,0000
AGREGA BLUDOVBAAAGREGCZ0005098459178,750,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 515,00-3,191 260,002 600,003857 570
AGRODAT PRAHABAAAGRODCZ0009063855142,20+4,99104,001 690,00304 266
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745099,00-1,0047,91147,00141 386
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,00+4,47150,90336,00122 520
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959262,00+4,80147,04470,00102 620
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095523,100,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,300,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351249,00-4,96249,00891,00276 723
AGROSERVIS TACHOVBAAAGSTACZ000903645563,65-5,0052,24119,00503 183
AGROSLUŽBYBAAAGSLUCS0008444956470,00+4,91226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146661,530,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715666,370,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757166,990,00161,00215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,53+4,9716,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,50+5,00122,40200,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,66+4,9820,92100,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306457,67+4,9817,1557,75744 268
AGROVYSOČINABAAAGVYSCS0008463162100,000,0058,48130,00676 700
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,000,00120,00304,007016 450
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853184,110,00154,00370,0000
AGRO-TEXBAAAGRTACZ0009068854136,00+2,2545,51136,0014119 176
AGS JIČÍNBAAAGRJICZ0005083659170,000,0063,20507,00579 690
AGT OSTRAVABAAAGTCZ0009053153232,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554311,00-4,8939,45327,0024475 884
ALBATROS NAKLADAT.BAAALBATCZ0009056552155,000,00112,371 000,0000
ALIACHEMBAASYNTHCZ0005091959805,00-4,16710,001 430,00446359 030
ALIBONA LITOVELBAAALIBOCS000843106055,000,0048,72235,0000
ALLFROSTBAAALLFRCZ0005099556188,63-4,99163,361 200,0000
ALMETBAAALMETCS0005035757580,000,00393,00580,0084 640
ALPINE STAV.SP.CZBAAIPSOSCS0005016666161,61+4,99100,00400,00304 848
AMBIT Č. KRUMLOVBAAAMBITCS0005037753253,00-4,88153,65410,0000
AMMANN CRBAASTVSTCS0005003755211,00-4,9597,50273,005311 183
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053103,100,0057,15238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957356,000,00321,00976,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25209,0000
AREMS TŘEBOŇBAAAREMSCS0005036151309,000,00188,63339,0000
ARKA SKRYJEBAAARKACS000502945377,16-4,9966,71250,0000
ARMABETON PRAHABAAARMABCZ0005006353507,00+4,96350,001 170,00204103 428
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,040,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,00+0,4989,18182,0014417 424
AROMKA BRNOBAAAROBRCZ0005085951148,000,00146,00896,0000
ARPOBAAARPOCZ000501945592,000,0092,00162,0000
ART CENTRUM PRAHABAAARTCECS0008416160116,000,00113,05802,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 735,00+0,87920,001 735,007601 318 600
ASTRA LIBÍNBAAASTRACZ000904965691,000,0087,20700,0000
ASTRA SERVISBAAZESZCZ0009039152162,450,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257174,000,0059,85297,0000
ATELIÉRY ZLÍNBAAATEZLCZ0009042750131,300,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068353,00+4,74170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945971,25-5,0070,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00+0,8642,75189,00111 100
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655376,00+1,3347,68124,95604 560
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396861,590,0053,87143,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935067,110,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155160,000,0044,65168,82203 200
AUTOTECH PRAHABAAAUTPRCZ000906955557,10+0,1750,43147,0013742
AVIABAAAVIACS0005020759245,00+2,08119,44365,0030975 705
AVIA KUTNÁ HORABAAAVIAKCS000501445596,97+4,9954,15200,00696 691
AVICOM JÁNSKÁBAAAVCOMCS0008459657140,00+3,9654,10147,0025235 280
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559342,00-5,00180,001 400,0051 710
BALNEA PRAHABAABALNECS0008437661135,000,00126,00592,001135
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 260,000,00915,001 970,001 1681 471 680
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 260,000,00915,001 970,001 1681 471 680
BÁŇ.STAVBY MOSTBAABASMOCS0005012756203,00-4,6998,61256,008316 849
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350229,00+4,56139,89415,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,002727 675
BAYTON SLUŽBYBAACKDSLCZ000509405251,13+4,9828,75140,0000
BELAGRABAAZZNBRCZ0008449055179,55+5,0090,25216,00508 978
BEMAGRO MALONTYBAABEMAGCZ000907115532,000,0026,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058140,00+2,5360,00161,0024734 580
BENZINSERVIS PRAHABAABENZICZ0009063657323,000,00211,001 500,0000
BERGER BOHEMIABAANSILCS0005023456554,00-4,97472,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655272,000,00190,00607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857268,000,00194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155139,35-4,99132,00242,0000
BIOCELBAABIOCECS0005017953980,00-0,40435,00999,002 8172 760 660
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,900,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559420,00+5,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052300,000,00285,00700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,001511 250
BMTBAABMTBOCS000503075858,24-4,9935,03247,0000
BODOSBAACADBCZ000820585392,06-4,9992,06224,00605 524
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,000,00136,00283,0034287 210
BOHEMIA SEKTBAAVINZACZ00084452512 400,00-1,031 040,002 450,00107256 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506815,00-4,90417,00857,00553450 695
BOHEMIA VIDEO ARTBAABOARTCS000844085552,50+5,0036,95455,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454558,00+4,88190,95589,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950193,51+4,99160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664462,000,00415,00859,0000
BOPOBAABOPOCZ0005091157131,25+5,0081,00483,0017522 969
BOR ČESKÁ LÍPABAABORCZ0009060752512,00-4,8340,88566,00240122 880
BOTASBAABOTANCS0008414959180,000,0096,74850,0081 440
BP PROJEKTBAABPRVMCS0008433751343,00-4,98263,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150484,00-4,91245,001 155,0000
BRANO-ATESOBAAATESOCS0005012350380,00-4,76238,00720,0013049 400
BRISK TÁBORBAABRITACZ0005074856233,00-4,89179,20924,00153 495
BRISTOLBAABRISTCZ0009062352600,000,00321,001 375,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509190,000,00153,00600,0000
BSH HOLICEBAATOSHOCS000504295173,980,0048,33264,0000
BUZULUK KOMÁROVBAABUZULCS0005015452430,00-0,46221,00510,0017173 530
BVV BRNOBAABVVCS00084128542 605,00+0,192 205,004 710,003898 990
BYSERVIS HOLDINGBAABYSERCS0005007558168,000,00129,24519,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 620,000,00589,001 650,0000
BYZIBAABYZICS0008429759213,000,0074,63213,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 360,000,001 030,002 300,0000
CARBORUNDUM ELECT.BAACARBOCS000501536194,500,0065,00400,0000
CEMBRIT MORAVIABAAEZACS000843015336,750,0035,00170,0000
CEMENT HRANICEBAACEMENCZ0005109454690,00+1,47432,001 580,008558 650
CEMOS OSTRAVABAACEMOSCZ000843335686,110,0042,19248,002172
CENTEX BRNOBAAMORCNCZ0009050555250,00-4,2144,55422,005012 500
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560225,000,00148,83271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555257,00-4,8180,00333,0014236 494
CERAM ČENOVBAAMLYOLCS000842115270,00+0,9356,05243,00604 200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,13+4,9728,9591,7900
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252207,00+4,75112,49670,0071 449
CIDEM HRANICEBAACIDEMCS0008418166210,00-0,47118,37211,0010922 890
CIHELNA ŘEPOVBAAKORAMCS0008427852100,000,0078,70420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425175,34+4,9851,00455,0000
CINEMART PRAHABAALUCERCS0008437851522,00+4,81119,49600,0000
CIVO BRNOBAACIVOCZ0009054458128,880,0084,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157191,000,00191,00341,0000
COLORLAKBAACOLLKCZ0005088658482,00+2,77262,001 230,006028 920
CONCORDIA LESOVBAACONLECZ0005105254310,000,00246,003 640,0000
CONFIDO INVESTBAAMORAUCZ000508255269,000,0038,83341,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405595,00-0,33343,001 000,0013781 515
CRISTAL PALACEBAACRISTCS0008446456288,00+4,72226,001 065,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250755,000,00510,001 925,0043 020
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50810,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365834,130,0029,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357284,00+4,79138,68539,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215995,080,0045,61100,3300
CUKROVAR HODONÍNBAACUKHOCS000842185552,86+4,9826,0068,2528014 801
CUKROVAR KOJETÍNBAACUKRKCS0008432258641,00-4,8956,13709,004025 640
CUKROVAR LITOVELBAACUKRLCS0008428652208,00+4,7541,52220,00255 200
CUKROVAR MN.HRAD.BAACUKMHCZ000510465348,61+4,9831,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585158,00+1,7547,00252,007406
CUKROVAR PROSENICEBAACUKPRCZ000508085343,750,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757124,45-5,0050,88651,00151 867
CUKROVAR VRBÁTKYBAACUKRYCS000841735843,58+4,9829,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326128,50-5,0021,1290,0600
CUKRSPOL PRAHABAACUKRSCS0008464558300,00-3,53127,69320,0051 500
CUKR.A RAF.DOBROV.BAACUKRACS0008426953110,000,00100,25724,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00+0,47800,003 230,005962 245
CZ 92/91BAAHYBLECZ000508615780,38+4,9859,99196,00272 170
ČEDOKBAACEDOKCZ0009036356200,00-0,49131,67973,00244 800
ČECHOFRACHTBAACECHFCZ00084134572 570,00+0,392 355,003 400,00512 850
ČESKÁ FIN. PORAD.BAAVUMOCS000502186440,120,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350273,00+5,00101,00680,009 8442 687 412
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 625,00+1,241 545,002 050,00101164 125
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 050,00+3,843 660,0010 500,0068275 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801176,00-0,56149,00490,0012 7422 242 592
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905269,820,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 060,000,00850,003 000,008286 920
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553185,96+4,9934,95185,9600
ČESKÉ LODĚNICE PHABAACELODCS0005006956125,000,0048,91343,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,560,0056,00145,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653451,00-4,85275,00500,003415 334
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 950,00-1,51927,002 870,00189368 550
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 160,00-3,73253,001 205,0066 960
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00-0,7596,22279,0013034 320
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258153,99-4,9958,83216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+4,6647,00210,0078358 725
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 255,00+0,80920,002 950,005265 260
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00135157 950
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059137,81+4,99105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741745,00-1,32540,001 020,001 319982 655
ČESKÝ PORCELÁNBAACPORCCZ00051051063 650,000,002 950,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667120,00+3,6690,25390,0014116 920
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455181,00+0,22124,55371,0022240 182
ČEVISBAACEVISCZ00090768084 030,000,00660,004 030,0000
ČEZ PRAHABABCEZCZ0005104950880,00+2,20790,00997,00332292 160
ČEZ, A.S.BAACEZCZ00051123001 050,000,00940,001 735,003 0383 189 900
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559190,00+1,06115,75192,677514 250
ČKD DUKLA PRAHABAACKDDCS0005005750189,05-5,0091,00220,0017032 139
ČKD HOŘOVICEBAACKDHOCZ000509385681,58+4,9950,41329,00352 855
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445562,38-4,9953,00481,0000
ČKD HRONOVBAACKDHRCZ0005093658159,120,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252136,540,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335160,000,0034,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051132,24-5,0039,11154,2312116 001
ČKD POLOVODIČE PHABAACKDPOCZ000507390830,45+5,0011,7466,841 92558 616
ČKD POLYSERVISBAAPOLYSCZ000907700412,920,0012,3513,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153361,00-4,74142,46833,005018 050
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-2,1871,00271,001 654314 260
ČKD SLANÝBAACKDSCS000500815068,25+5,0046,7490,0000
ČNIMFBFACNIMFCZ0008018306215,00-4,86143,00517,0000
ČNIOPFBFACNIOPCZ0008018207216,00-4,84149,00560,004864
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,00-0,791 750,004 750,00290725 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956140,00+3,0090,00750,004560
ČS PLAVBA LABSKÁBAACSPLLCS0008203550157,00+1,29114,00260,0034754 479
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,00-2,7061,74126,0034024 480
ČSAD BENEŠOVBAACADBECZ000820735462,280,0054,88161,0000
ČSAD BLANSKOBAACADBKCZ0008208055142,490,00142,49225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305525,030,0023,8488,9100
ČSAD BRNO HOLDINGBAACADBOCZ000820315575,000,0049,7898,2900
ČSAD BŘECLAVBAACADBVCZ000820715662,460,0062,46429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855054,000,0041,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635645,820,0040,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835277,240,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255157,11-4,9961,92217,0030047 133
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754201,00+4,74115,00287,0000
ČSAD HAVÍŘOVBAACADHCS000820085379,380,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685191,540,0087,19182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457100,87-4,9952,13250,00131 311
ČSAD JINDŘ. HRADECBAACADJHCZ000820615869,00-3,6062,00168,00604 140
ČSAD KARVINÁBAACADKCS000820095291,77+5,0054,91103,0000
ČSAD KLADNOBAACADKDCZ0008207750133,870,0086,14246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859138,950,00105,45161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705748,020,0048,02133,0000
ČSAD KYJOVBAACADKYCZ0008206059178,34-4,9998,88358,0061 070
ČSAD OSTRAVABAACADOSCS0008200556118,85-4,99111,00142,0111513 668
ČSAD PELHŘIMOVBAACADPECZ0008206653167,80-4,9982,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755270,35+5,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655130,00+1,56113,00161,0018223 660
ČSAD SEMILYBAACADSMCZ000820815490,00+1,5370,43133,00201 800
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065575,10+0,1375,00182,701027 660
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752352,00-4,86299,00405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,00453 285
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651186,820,00162,91278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126744,880,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364141,000,0097,80280,0000
ČZ STRAKONICEBAACZSTRCS0005004258383,00+0,26271,00425,001 239474 537
DAKO-CZBAADAKOCS000503555976,07+4,9938,7199,3300
DAS PŘÍBRAMBAADASCZ0008424652100,000,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257836,00-5,00801,003 340,00119 196
DERMACOLBAADERMACZ0009041653652,00+4,99478,001 750,0021 304
DESKOBAADESKOCS0008461364300,00+4,8951,00500,00103 000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053775,00+1,30220,00889,0086 200
DEZABAADEZACS00084140581 995,000,001 550,002 625,0099197 505
DG JIHOVELBAADGJIVCZ0009049854108,170,0066,00378,0000
DIESEL PRAHABAASKODDCS0005007657162,24-4,9950,80359,009014 602
DIOPTRA TURNOVBAADIOPTCZ0005099259250,000,00202,00861,003750
DMP PARDUB.SEMTÍNBAADMPCZ0009041455266,00+4,72114,04665,00215 586
DOAGRABAAZZNDOCS0008444352229,00+4,5684,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951235,00-4,8586,20315,003 620850 700
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 545,000,001 000,001 790,003249 440
DOMES KARLOVY VARYBAADOMESCS0008202065109,87+4,9946,23109,8700
DOMINO TŘEBÍČBAADOMNOCS0008421467273,00+5,00169,43273,00102 730
DOMOV PRAHABAADOMPRCZ0009048856450,000,00332,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,000,0061,00355,0000
DOPLA PAPBAAPAPCS0005023159669,000,00460,001 600,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266794,000,0087,61794,004434 936
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 135,00-4,62799,001 300,006068 100
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354180,000,0080,65188,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00254,00338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459715,00+1,99260,00727,002719 305
DOSTAV PRAHABAADOSTACS000502236761,62+4,9935,00164,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515891,440,0063,97161,0000
DOWOBAADOWOCS0005007350131,23-4,99119,78320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155354,130,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551169,78+4,99139,69460,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452189,53-4,9948,33238,0010018 953
DROGERIE OSTRAVABAADRGOSCZ000842935437,00-4,4137,0095,00281 036
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505948,300,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,004221 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454400,000,00199,00415,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,95+4,9920,5889,961045 091
DŘEVOKOMB. VRBNOBAADREVOCS0008436051224,000,0047,56235,00194 256
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157342,00+4,90206,00522,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565498,000,0081,23311,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865161,00+0,1636,97182,0031118 971
DST TRUTNOVBAADSTTUCS0008453254183,750,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 445,00-4,931 445,002 180,0022 890
DYAS UHER. OSTROHBAADYASCS0008451555378,00+5,00194,75430,0093 402
DYWIDAG PREFABAAPRFALCS0008427050526,000,00307,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958254,00-4,86174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815547,39-4,9930,24140,32147
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453103,000,0047,93147,0000
EGÚ BRNOBAAEGUBOCS0008464053231,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752163,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585382,580,0074,91490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005252,000,00129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,00+3,1324,00107,80381
EKOS HR.KRÁLOVÉBAAEKOSCS000845366852,250,0051,45240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,150,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815342,370,0038,00175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151785,00+0,25676,001 140,004535 325
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 200,00-0,922 700,005 405,002064 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353781,00+2,76515,001 790,002620 306
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345058,67-4,9823,00182,0000
ELITE VARSNDORFBAAELITECZ0005090951112,00+0,7286,00644,00475 264
ELITRON LIBERECBAAELITRCZ000508155432,91+4,9728,52161,0000
ELPLAST BRNOBAAELPLSCS000503335643,570,0038,00119,0000
ELROZBAAELROZCZ000507685159,000,0057,87343,0000
ELTODO EGBAAENRGVCS0008441754922,000,00922,001 860,0000
ELTOP PLZEŇBAAELTPLCZ0009045852199,520,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955197,910,00100,00258,0000
EMKAMBAAEMKAMCZ000508075463,830,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755122,00+4,2771,00234,00242 928
ENERGOAQUABAAENRGACS0008419750158,00+3,2685,00165,0045972 522
ENERGOINVEST CZBAAENGPRCS000844015284,290,0055,10275,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 340,00-4,96533,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353161,67+4,9999,28331,00152 425
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00205,0000
EPABAAEPACS000844135890,250,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604157,00+0,6495,00450,002 627412 439
ERGON PRAHABAAERGONCZ0009055851215,00-1,82189,00364,002430
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663433,00+0,23280,00560,002510 825
ESAULBAAEKOKACZ0009071353245,00-3,16135,00280,004511 025
ETABAAELEPRCS0005005156735,00+0,68630,002 700,00107 350
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450208,000,00100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 935,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 270,00+4,95800,001 350,006582 550
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 190,00+0,152 980,004 130,00145462 550
FAGRONBAATAMDACZ0008461209120,000,00100,61185,00141 680
FALCON MIMOŇBAAMITONCZ0005100859137,55+5,00112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 180,00+0,85653,003 820,00444523 920
FAVORIT ROKYCANYBAAFAVORCS0005041367148,83+4,99119,78865,00507 442
FERONA PRAHABAAFERONCS0005019652135,00-2,8792,25430,0018024 300
FEROX DĚČÍNBAAFEROXCS000500336764,98-5,0064,98398,0000
FERROMET PRAHABAAFERROCS0008412060428,00-4,88360,00520,0083 424
FERRUM FRÝDLANTBAAFERRUCS000501805070,010,0044,81172,2800
FEZKO SERVISBAAFEZKOCS0005037456133,95-5,00113,05635,00283 751
FINOP HOLDINGBAAFINOPCZ0008418001257,00+4,89101,00560,004 5331 164 981
FISH FOODBAAZPRRYCZ0009042859357,00+5,00340,001 030,0041 428
FISPOLBAAVAUVECZ000906915982,85+4,9924,77259,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,000,0038,2098,4200
FOMEI RADIODIAG.BAATERROCZ000503470232,300,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756623,000,00281,001 500,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958287,000,00274,002 310,0000
FORMBAAFORMCS000501125357,44-4,9957,44196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950144,99-4,99144,99497,00152 175
FOSFABAAFOSFACZ0005091454488,00+4,94338,001 500,0052 440
FRANZ EDER TACHOVBAATEROZCS000502335729,400,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352160,09-4,99130,00371,0000
FRIGERA KOLÍNBAAFRIGECS000504105280,000,0058,67447,00504 000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752180,060,00180,061 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654220,00-1,34169,67966,00102 200
FRUTA PODIVÍNBAAFRUPOCZ0005082651150,720,00125,00215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954125,000,0065,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657319,00+4,9363,45319,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552201,000,00150,00319,0000
GALA PROSTĚJOVBAAGALACZ0005088252183,00+0,2789,18183,002366
GALANT MIKULOVBAAGALANCZ0005088351202,000,00145,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,000,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,000,001 015,002 120,0068 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863117,00+3,53104,50527,001117
GASTRONOMIABAAGASTRCS0008432852321,00+4,9055,88321,0010132 421
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255426,00+4,92118,09490,00166 816
GEODÉZIEBAAGOELICS0008423059320,00-2,43285,00550,0051 600
GEODEZIE BRNOBAAGEOBOCZ0009092706865,000,00463,00910,0000
GEOINDUSTRIABAAGEINDCS0008436655168,05-4,9969,86282,0015826 552
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554254,00-4,86123,50310,008922 606
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385055,000,0027,3085,5000
GEOTEST BRNOBAAGEOTECS0008448452361,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,16114,3100
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,00104,5000
GESTA RYNOLTICEBAAGESTACS0005012657105,33+4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655732,000,00672,001 825,0000
GMR SKUTEČBAAGASMECZ00050785501 150,00+2,67990,002 975,0089 200
GMS PRAHABAAGMSCS000843635844,410,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756310,000,00212,00475,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953668,000,00440,00987,00128 016
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059570,000,00422,001 130,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215257,100,0055,89188,3900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356555,00+4,91361,001 030,002011 100
GRANABAAZZNPICZ0009069050106,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054533,00+0,56470,002 175,0052 665
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259222,00+4,71212,001 270,0000
GRANITOLBAAGRANICZ0005100354190,000,00100,61756,0000
GREIF CRBAAVLEERCS0005038652104,490,00104,49580,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159135,000,00124,45270,00121 620
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552189,53-4,9999,751 195,0015930 135
GUMOTEXBAAGUMOTCZ0005086751375,000,00209,001 585,00155 625
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00310,00535,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850105,000,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265158,75+4,9855,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575686,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154950,000,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 460,00+4,65200,001 460,003551 100
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708645,00+0,31488,00902,005 3243 433 980
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006546,000,00409,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204645,000,00358,00880,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402618,00-4,92350,00862,0084 944
HARV.FINANČNÍ SBFAFRUSTCZ0008010105650,00+0,61492,00900,004 5202 938 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303600,000,00351,00800,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,00+2,6880,00399,0039339 693
HIKOR PÍSEKBAAHIKORCS0008456752772,00-0,64700,001 300,0043 088
HMO LOGISTIKA OLBAAHANMACZ0009051058259,000,00238,001 230,00225 698
HMZ BRUNTÁLBAAHMZCZ000509605793,00+0,5485,74180,0012011 160
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 450,000,001 205,002 180,00811 600
HOLCIM ČESKOBAACEVAPCZ0008419256852,00+0,23673,001 240,00300255 600
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,00+0,20998,001 400,006161 000
HOME PRAHABAAHOMECS0005022565104,50-5,0063,67157,50747 733
HOTEL BAVOR PRAHABAAHOTBACZ0009059556339,00+4,95147,00609,00289 492
HOTEL ČERNIGOVBAACERNICS0008453452400,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851505,00+0,79418,001 485,009045 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855410,00-3,07370,00950,0062 460
HOTEL JALTA PRAHABAAJALTACZ0008437258717,00+4,97565,001 860,0000
HOTEL PALACE OVABAAPALAOCS000843515296,000,0064,39391,0000
HOTEL PANORAMABAAPANORCS0008438354411,00-3,52320,00940,005522 605
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,000,0089,61651,00101 000
HOT.ESPLANADE PHABAAESPLACS00084178531 280,00+4,911 220,002 235,0056 400
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00750,00177 480
HOT.INTERNATIO.BRBAAHOTINCZ0009033858181,91+4,99153,431 025,004728
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155119,45-4,9993,84218,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375873,82+4,9942,42175,001148 415
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558374,00+4,76209,00435,0019071 060
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965363,00+4,91241,00380,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005980,000,0079,80966,0000
HYDROPROJEKTBAAHYDROCZ0008441805760,000,00520,00825,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,00+1,41370,001 095,0041 720
CHABAŘOVICKÉ STR.BAACHABSCS000503905685,37-4,9985,37262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357330,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409263,00+1,15167,00440,0012933 927
CHEMONT BRNOBAACHMNTCS000502895083,790,0060,23180,0000
CHEMOPETROL GROUPBAACHEMLCZ0005091652970,00-0,51585,002 030,00848822 560
CHEMOPROJEKTBAACHEPRCZ0008439155235,000,00235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752150,000,00124,99400,0000
CHEVAK CHEBBAAVOKCHCZ000906175073,67+4,9860,62539,0000
CHIRANA MODŘANYBAACHIRPCS000501985052,000,0038,24159,5000
CHIRANA STRAŠNICEBAACHIRSCS0005019553126,000,0067,62792,0000
CHIRONAX PRAHABAACHIROCS000846496226,19-4,9723,2268,00379
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253375,000,00317,001 960,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00-1,193 000,004 400,00100372 000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145391,000,0085,52532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952205,00+4,9677,21205,00204 100
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059127,61+4,9974,27204,0000
CHOVSERVISBAAVCCHSCS000846396440,95+5,0034,87115,8000
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,08+4,9820,3599,0000
ICEC ŠLAPANICEBAASLAPACZ0005090159110,000,0076,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ0009065355113,230,00113,23385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255253,100,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,74-4,9938,00193,50462 242
IDEAL STANDARDBAAKEZTECS0008417069401,000,00319,001 500,0000
IF AB-UNIFONDBFAABUNICZ0008007200155,00+2,02110,00275,0011417 670
IF BOHATSTVÍBFABOHATCZ00080113011 095,000,00621,001 330,001 8061 977 570
IF ENERGETIKY PHABFAENERGCZ0008010907970,000,00562,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,000,00157,00314,0016232 400
IF MORAVIA INVESTBFAMORINCZ0008022506138,000,0067,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103926,000,00525,00985,001 3171 219 542
IF PRAGOFONDBFAPGFONCZ000800900894,81+4,9979,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 310,00+0,381 095,001 840,00262343 220
IH MOSKVA ZLÍNBAAMOSKVCS0008452355154,61+4,99130,33320,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568286,00-4,98241,001 050,0000
ILBAU LIBERECBAASILLICS000846115896,820,0069,86268,0000
ILBAU STŘÍBROBAASILSCS000502465293,550,0093,55323,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956687,00-4,84686,001 365,0064 122
IMO CHOMUTOVBAAMASCHCS000845996242,52+4,9820,91104,2400
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 325,000,001 205,003 000,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354842,00+4,98578,001 210,0000
IMPSBAAIMPSCZ0005043059204,00+4,74119,44420,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855773,00+1,71588,002 320,0021 546
INGSTAV BRNOBAAINGBOCS0005029057481,00+0,62275,00512,008741 847
INGSTAV OPAVABAAINGSOCS0005018555220,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS00050420501 245,00+0,40502,001 245,001923 655
INGSTAV ZLÍNBAAINGUHCS0005040054697,000,00230,00697,0000
INOVA PRAHABAAINOVACZ0005083154217,000,00217,00431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250102,100,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 200,000,00935,002 300,0011 200
INTERGAL VRCHOVINABAAINTVRCZ0009054755102,000,0075,00721,0000
INTERGEOBAAINGEOCS000844115070,56+5,0035,83100,0010706
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001330,00-2,94179,20880,0041 320
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00700,00164 976
INTERIER PRAHABAAINTPRCZ000508545673,26-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,200,0077,55213,0000
INTERSIGMA PRAHABAAINSIGCS0008413860230,000,00230,001 035,0000
INTEXBAAINTEXCS0005007459153,19-4,99114,04525,0000
INVESTIK ROŽNOVBAAINTIKCS000500995031,000,0029,43175,0000
INVESTIM IF BRNOBFAINVIFCZ0008019643225,000,00131,75254,0000
IP BANKABAAINBACZ00080028542 100,000,001 995,004 000,0051107 100
IPF KOMERČNÍ BANKYBFAKBCZ0008012804627,00+2,61390,00707,008 4325 286 864
IPF ŠANCE PRAHABFASANCECZ0008014305840,000,00617,001 525,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851911,00-4,90625,001 410,0076 377
IPS SKANSKABAAIPSCZ00051101552 150,000,001 750,002 205,00343737 450
ITEC GROUPBAAELTONCZ000502695552,50+5,0030,1980,0000
IVAX - CRBAAGALENCZ00050968591 135,00+1,33865,002 500,00155175 925
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605740,740,0040,74231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356331,000,00127,76450,00227 282
JABLONEX JABLONECBAAJABLXCS0008412151165,30+4,9970,59621,0000
JABLON.BIŽUT.SILKABAASILKACZ0009060950135,00+0,7691,00707,004540
JÁCHYMOV PMBAALAZJACS0008446753232,000,00218,00377,0000
JÄKL KARVINÁBAAJAKKACZ0005084657244,000,00145,001 000,0000
JANKABAAJANKACS0005003953358,00+0,56216,00383,0018465 872
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954207,000,00207,00700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245341,45+4,9829,70147,0000
JATKY PLZEŇBAAJATKACS000844695170,000,0027,10170,0000
JČ ENERGETIKABAAJIHENCZ00050770571 250,00+0,40932,001 745,005366 250
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959201,00+4,68178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655260,00+4,8393,30553,0010026 000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 425,000,00800,002 780,001419 950
JEMČA JEMNICEBAAJEMCACS0008416459890,00+4,95580,002 205,001311 570
JESAN ADOLFOVICEBAAJESANCZ0008430253367,000,00215,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559212,000,00130,00305,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658179,20-4,99106,321 295,00173 046
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965434,050,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715872,200,0066,88129,0000
JIHLAVANBAAJIHLACS000503096466,50-5,0053,10115,001077 116
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275096,000,0096,00244,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155105,000,0055,10260,0018018 900
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850236,00-4,83236,001 750,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 520,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,00-0,39156,32519,00246 000
JIHOSTROJBAAJIHSTCS0005036367107,00-1,2070,40200,0016717 869
JILANABAAJILANCZ0005096453164,580,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302134,000,0082,13600,0000
JITEX PÍSEKBAAJITEXCZ0005100255210,00+0,47161,00553,0010321 630
JITKA JINDŘ.HRADECBAAJITKACZ0005088955172,90-5,00113,12494,0013523 342
JITONA SOBĚSLAVBAAJITONCZ0005099655119,00-4,0398,76800,00738 687
JITŘENKA PRAHABAAJITRECZ000905135599,49+4,9975,12283,00151 492
JIZER.SKLO LUČANYBAAJISKLCS0008459160429,00-3,59247,001 365,0052 145
JM ENERGETIKABAAJMENGCZ00050779581 560,000,001 100,001 670,002742 120
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 100,000,001 035,002 200,0048 400
JULIUS MEINL MOR.BAAPRABRCZ0009056859121,62+4,9982,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,008450 400
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655558,05-4,9958,05179,4300
JUTABAAJUTACS00050261521 055,00-0,93816,001 500,0099 495
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,000,0095,95210,0047486 268
KABLO ELEKTROBAAKABLOCS00050341561 250,00+3,30993,002 150,003037 500
KAOLIN HLUBANYBAAKAOLNCZ0005075051836,00-5,00752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055107,70+4,9932,59231,0045048 465
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 040,000,00950,002 825,001111 440
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954320,00-1,53242,001 560,003310 560
KARLOVAR.SILNICEBAAKVSILCS000504275386,840,0050,27190,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 400,000,001 195,001 400,0000
KARNOLA KRNOVBAAKARNOCZ0005081158102,63+4,9997,62504,00151 539
KAROSERIABAAAVIABCS0005032150183,000,0077,62183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554301,00+4,87254,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 105,000,00779,002 855,00201222 105
KAVOZBAAKAVOZCZ000508055699,00-1,0057,63232,00545 346
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251930,000,00791,001 530,0000
KDYNIUMBAAKDYNICZ0005023655252,00-4,90252,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550392,00+4,81265,001 500,0093 528
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 700,000,001 465,003 150,001932 300
KERAMOST MOSTBAAKERAMCZ0005077651160,55-5,00137,75511,0000
KF PRAHABAAKFCZ0009065652115,710,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54170,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250265,00+4,74180,06658,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359168,000,00168,00539,0000
KLENOTY BRNOBAAKLENOCS000844865098,56-4,9975,00271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259142,39+4,99101,22249,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050130,000,0078,94363,00243 120
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957215,00-4,44127,401 165,002430
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256305,00+4,81158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458162,86+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359337,00+4,9841,19378,0018562 345
KOLBENKABAACKDTRCZ0005094151170,00+1,6958,97170,00254 250
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485652,12+4,9940,74360,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,00+0,3085,74341,009774
KOLORA SEMILYBAAKOLORCZ0005086058105,90-4,9976,83255,0092397 746
KOMERČNÍ BANKABAAKOMBCZ00080191061 405,000,001 065,002 580,002 7233 825 815
KONEBAAKONECZ0005007757430,000,00265,00494,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261281,00-4,09233,001 115,007621 356
KORINT LIBERECBAAKORINCZ0009033551131,97-4,9970,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352420,000,00336,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257375,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768952,000,00710,001 900,001211 424
KOVÁRSKOBAAKOVARCZ000906825056,00+1,8138,6698,00211 176
KOVO CHEBBAAKOVCHCS0005003169146,900,00104,00443,00344 995
KOVO PRAHABAAKOVOCZ0008412251159,000,00112,46430,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015177,04-4,9977,04145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,590,0064,31339,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158377,000,00274,001 000,005119 227
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605993,00-4,9956,00611,0010810 044
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851295,000,00237,00507,00339 735
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055303,000,00106,11303,0015647 268
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,25-4,9964,00145,00654 761
KOVOLIT MODŘICEBAAKOLITCS0005005057159,600,00134,70252,0081 277
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525233,00-3,5028,4473,50361 188
KOVONABAAKOVNACS0008418653275,00+4,96180,06590,0000
KOVONA KARVINÁBAAKOVONCZ000905395593,71+4,9965,00329,0034532 330
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251262,00-4,72180,50938,0071 834
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,63+4,9727,4484,5800
KOVOPOL POLICE N.MBAAKOPOLCS0005026459284,000,00170,15819,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656330,000,00237,00355,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896666,180,0046,17165,3700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655264,00-4,34202,00432,0051 320
KOVOSVITBAAKOSVICS0005004464115,17-4,9983,60210,00333 801
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153255,000,00180,06651,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756761,00-3,91229,00966,002418 264
KOVOTERM BRNOBAAKOTERCS000845225681,91+4,9939,13119,12635 160
KOZAK KLATOVYBAAKOZAKCS0008444154100,00-1,9665,45450,00171 700
KRAJKABAAKRAJKCZ0005090654130,20+5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459164,44-4,9998,22235,0053788 304
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459247,00+4,66143,17425,0021653 352
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 605,001120 845
KREDITNÍ BANKABAAKRBACS000800190526 110,000,0013 315,0026 110,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159272,00+1,11159,411 130,004813 056
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756425,00+4,93282,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205471,00+1,4231,00210,0038827 548
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351182,70+5,0071,12242,0015127 588
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,10-4,75156,75312,0021138 212
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,00+1,07622,001 395,001 5661 329 534
KUNZ HRANICEBAAKUNZCS0005018753126,35-5,0099,00281,00212 653
KVANTO IPFBFAKVANTCZ0008026002800,000,00638,00940,0000
KVATROO FINANCEBAAKOHUDCS000501195673,50+5,0062,88512,0000
K.V.RESTAVBAAKVRESCZ000904205769,68+4,9866,37623,00312 160
K-T-V INVESTBAAKOTVACZ00090489551 315,000,00897,001 800,001215 780
LABENA KR.BŘEZNOBAALABENCZ000509885540,800,0025,64203,0000
LABITBAATOSHYCZ000508335247,00-4,0839,11231,008376
LACTEA CHOMUTOVBAALACCHCZ000507565557,750,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566976,32+4,9938,59145,00745 648
LANAREST BRNOBAAMOSILCS000503105378,00-4,2573,35144,00513 978
LANEXBAALANEXCZ0005016857700,00+1,01561,002 250,0042 800
LARM NETOLICEBAALARMCZ0005036251113,850,0093,68475,0000
LATER CHRUDIMBAALATERCZ0005103259275,00+1,85167,30693,00246 600
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557407,00+0,74214,00542,005020 350
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556179,55+5,00171,001 545,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952105,00+5,00100,00243,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,00-3,63307,00597,002511 925
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,000,00105,00330,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251118,750,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853125,000,0095,95170,007875
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00789,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652430,000,00387,00579,0083 440
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758859,00+4,88559,00863,0000
LB INVESTBAALACRUCZ0009041752260,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS000503185578,690,0076,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358202,000,0080,00227,0000
LECOTEX TÁBORBAALECOTCS000845805564,000,0057,36750,00164
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258311,000,00235,00520,0000
LÉČIVABAALECIVCZ00051047522 450,00+0,201 900,003 350,00129316 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159841,000,00274,00841,004638 686
LEMEXBAALEMEXCZ0005112201101,00+0,9880,00133,99151 515
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551550,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855283,000,0067,95419,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954244,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350152,46+5,0071,37245,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154939,00-4,9594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554228,000,00105,90658,0014533 060
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653240,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057143,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,00284 200
LESNÍ SP.HOŘICEBAALESHRCZ0009039251570,000,00335,00973,0042 280
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055126,35-5,0095,00217,00202 527
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454228,00+4,58140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159480,000,00281,00973,0041 920
LESNÍ SP.JM LESYBAALESJMCZ0009043352295,00-1,66157,87553,005215 340
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555201,00+3,60146,68232,002402
LESNÍ SP.KRASLICEBAALESKCZ0009037750131,960,0076,60364,0000
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558862,00+4,99293,001 215,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958231,00+5,00162,451 050,0051 155
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,00-2,6574,82226,0014531 900
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,000,00128,94510,002511 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253172,38+4,9978,70644,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459370,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255143,32+4,9980,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357144,19-4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055163,540,00140,25644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855340,00+2,4090,66595,0082 720
LESNÍ SP.PŘIMDABAALESPDCZ0009037156140,37+4,9994,59511,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455660,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753345,00-4,9570,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453130,33-4,9980,83637,00151 955
LESNÍ SP.SVITAVYBAALESSYCZ0009039657524,000,00389,00966,00105 240
LESNÍ SP.TELČBAALESTCZ0009045050944,00-4,93266,001 095,009084 960
LESNÍ SP.TEP.U T.BAALESTECZ0009045654400,000,00109,76456,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552186,96+4,99109,27392,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651263,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558174,050,00100,00413,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580063,180,0063,18149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350183,01+4,9971,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759201,000,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258152,000,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158236,00+4,88113,96350,00245 664
LESTA OLOMOUCBAALESTOCZ000903895671,580,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 600,00+1,58112,781 850,00181289 600
LESY ČESKÝ RUDOLECBAALESCRCZ00090408531 095,00+0,45494,001 095,003740 515
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253152,800,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154157,50+5,0089,00469,0012820 160
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550480,000,00114,66542,005425 920
LESY CHLUMEC N.C.BAALESCHCZ0009040051800,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952834,00+4,90114,00834,00309257 706
LESY KÁCOVBAALESKCCZ0009040259658,000,0089,35671,0000
LESY KAPLICEBAALESKACZ0009043451530,00+0,56112,82530,002613 780
LESY KRNOVBAALESKRCZ0009043659217,00+4,8386,64413,00234 991
LESY KŘIVOKLÁTBAALESKVCZ0009040457228,000,00100,00336,0000
LESY MĚLNÍKBAALESMECZ0009060554135,60+4,9962,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653224,000,00127,85616,0000
LESY NIŽBORBAALESNICZ0009040556160,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851463,00+4,9877,19463,0012658 338
LESY PROTIVÍNBAALESPRCZ0009041950700,00+0,14171,06903,005639 200
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,00-1,9686,71196,00578 550
LESY TÁBOR PLANÁBAALESTACZ0009041059746,00+0,13142,10751,004029 840
LESY VLAŠIMBAALESVCZ0009063954594,000,0092,01594,0000
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 000,00-0,49212,001 335,0044 000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256200,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354152,62-4,99138,661 085,0000
LIBERTA MĚLNÍKBAALIBERCS000501405984,11+4,9924,37170,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251325,00+0,93185,00518,003 8771 260 025
LICOLOR LIBERECBAALICOLCZ000509225446,20+5,0039,78175,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465330,000,00250,005 060,0000
LIGMETBAALIGMECS0008424453470,00+0,85212,00490,00209 400
LIGNA PRAHABAALIGNACZ00084619511 170,00-4,481 120,002 860,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245443,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,85+5,0034,89169,0000
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,0061 140
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158440,00-2,43293,00580,0083 520
LINASET BUDIŠOVBAALINASCZ0005096156260,000,00135,00467,0013033 800
LINEA NIVNICEBAALINEACZ0009064358333,000,00310,00791,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905874,81+4,9945,30221,006449
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150660,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757227,000,00175,77602,0000
LITES LIBERECBAALITESCS000504175561,600,0056,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054126,04+4,9957,95322,00556 932
LOMBARD INDUSTRIALBAAPRMETCS0005019157147,00+5,0098,80262,0000
LONKA PŘÍBORBAALONKACS0005010651449,00-4,67195,70660,00219 429
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757337,00+4,98156,00525,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690662,73-4,9962,7394,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003123,48-4,99123,48175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556123,690,00105,00452,0000
MADETABAAJIMLECS00084205501 000,000,00652,001 950,006666 000
MAGNETBAAMAGNTCS0008447959168,00+5,0096,00350,00386 384
MAGNETONBAAMAGNECZ0005079053116,74+4,9984,84434,00647 471
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354130,57+4,9984,55225,0000
MANHATTAN IFBFAIFUNCZ0008004603435,000,00330,00435,009541 325
MARS SVRATKABAAMARSCZ0005087254171,480,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765026,600,0021,85238,0000
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256191,000,00117,811 015,0000
MASNA STUDENÁBAAMASNACS0008456356201,00-2,42193,80650,003603
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568118,750,0047,50160,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,000,0019,41179,526138
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455125,00+4,1666,591 430,00263 250
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657107,82+4,9963,18300,0000
MASOKOMB.KLADNOBAAMASKDCS000842565836,89+4,9821,66104,001455 349
MASOKOMB.KLATOVYBAAMASKTCS0008447355177,55+4,99152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095280,010,0055,74148,4600
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00-5,00391,00985,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252350,00-4,89205,00630,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067201,00-4,73138,48280,0011422 914
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451126,26+4,9960,00359,0000
MASSAGBAAMASSACS0005005255444,000,00370,001 050,00156 660
MATEBAAMATECS0005010966136,00+0,5129,73136,00506 800
MĚĎ POVRLYBAAKOVPOCZ000508105988,870,0065,55427,0000
MEDICAMENTABAAMEDIKCZ0008455755200,00+3,5168,59440,00153 000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00164,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00+4,8562,51161,00778 316
MEP POSTŘELMOVBAAMEPPOCZ0005091256125,34-4,9966,50153,8612315 417
MERKUR PRAHABAAMERPHCS000843906324,500,0018,20148,0000
MERKURIA PRAHABAAMERKUCZ000907900060,74+4,9955,10665,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551800,000,00490,00803,00189151 200
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 260,000,001 895,003 200,0024 520
METALŠROT TLUMAČOVBAAMSROTCS0005010750127,76-4,9998,57345,00668 432
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159119,000,00106,19601,0000
METRA BLANSKOBAAMETRACS0005010057191,000,00114,00220,0012624 066
METROPROJEKT PRAHABAAMEPROCS0008436762135,38+4,9973,76279,00212 843
METROSTAVBAAMESTACZ00050065022 140,00+0,231 660,002 185,0060128 400
MEVABAAMEVACS0005039353390,000,00117,00395,0000
MGM HOLEŠOVBAAMGMCS000846215681,23-4,9945,7993,7814011 372
MIDO BRNOBAAMIDOCZ00090764021 380,000,00628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857915,00+1,10665,001 105,001311 895
MIKROP ČEBÍNBAAMIKROCZ0009034856176,000,00138,681 225,0081 408
MILETABAAMILETCS000502745771,82-5,0057,00195,0000
MILKO LIBERECBAAMILKOCS0008461059176,00+0,14105,22321,00132 288
MILO OLOMOUCBAAMILOCS00084300541 375,000,001 130,001 850,007299 000
MILPA PARDUBICEBAAMILPACZ0005081851105,000,0082,24670,00323 360
MINERVA BOSKOVICEBAAMIRVACS0005005552501,00+4,81165,00501,0000
MITOP MIMOŇBAAMITOPCS0005009158191,00+0,52147,00460,004764
MITOP TRADINGBAASEVPRCS0008423455315,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759194,000,00122,31194,0018435 696
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953347,00+4,83197,60466,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,000,00192,00497,00388 398
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258291,00+0,34242,00917,005616 296
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,00-4,61300,00793,0041 240
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654216,000,00182,31780,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385997,000,0093,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775349,74+4,9839,00200,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125789,13+4,9972,29658,0000
MONTA SPOL.BAAZESTNCZ000903515060,000,0055,96196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345826,810,0024,33125,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159300,00+4,52217,00450,00175 100
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150145,000,00145,00248,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957147,000,0095,48306,0000
MORAGRO PROSTĚJOVBAAMORAGCZ000907275785,000,0060,00189,00242 040
MORAVEL OLOMOUCBAAMORAVCS000843075785,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440513 000,000,0012 000,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252600,000,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056480,00-4,95480,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159638,000,00515,00785,005031 900
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,40-5,0052,00385,00232 010
MORAVOSTAV BRNOBAAMORSTCS0005032556486,00+4,96360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658750,00+2,73385,00750,0010478 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185098,00+2,3360,01160,001029 996
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,000,00699,001 040,0064 740
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550199,26+4,99111,01454,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785627,300,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056520,000,0015,4468,3200
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158816,00+2,00525,00865,001 102899 232
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451537,00+4,88223,00614,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,000,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258335,00-1,47225,001 120,00103 350
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652708,00+4,88595,001 250,00816577 728
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750260,000,00191,901 740,00297 540
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00+0,59106,61525,003 145534 650
MOTOKOV INTER.BAAMOTINCZ0008417755216,00+4,85101,83251,002432
MOTOKOV PRAHABAAMOTOKCZ0008412558145,00+1,0890,44246,007811 310
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554121,80+5,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558210,00+4,47131,96650,0011023 100
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,65-5,0081,00399,0010827
MRAZÍRNY PRAHABAAMRAPHCS0008442968112,000,00107,40300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958404,000,00287,00860,0000
MSABAAMSACZ0005016501830,00+0,24750,001 450,0012099 600
MSDZ ŠUMPERKBAAMSDZCZ000841985069,000,0069,00190,0000
MTH PRAHABAAMTHCS000820186960,10+0,1645,1375,00513 065
MUROM MOSTBAAMUROMCZ0009034252173,250,00126,00450,0000
MYKANA CHRASTAVABAAMYKANCS000504165672,000,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556363,00-4,72352,001 415,003010 890
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,004060 000
NATURAMYL H.BRODBAANATURCZ0005084053350,00+2,33310,002 765,00103 500
NAVARA NOVOSEDLYBAAAVIANCS0005032051305,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551161,71+4,9938,42192,7400
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151111,30+5,0047,07111,3000
NEALKO OLOMOUCBAANEALKCS0008463857440,00-2,22330,001 410,003113 640
NEMOHOLDBAAOBOSCZ0009034153200,00+0,7377,71620,00489 600
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00200189 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956213,00+4,9254,61413,00388 094
NOVING ŘÍČANYBAANOVINCS0008425351199,500,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,69+4,9942,45167,49261 552
NYCOMBAANYCOMCZ0009032058364,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454470,00+1,07236,001 305,00209 400
OBALEX ZNOJMOBAAOBALECS0005030865286,000,00275,00480,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595669,860,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,000,0048,00168,0012936
OBCHOD S PALIVY BŘBAAOBPALCS0008462859268,00+4,68138,28268,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375776,73+4,9936,00203,00785 985
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952159,39+5,00113,72945,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,00-1,86901,001 680,00242254 100
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095452,250,0034,22119,0000
OBILABAAOBILACZ0008427200130,00+4,0070,00150,3923029 900
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152288,000,00196,651 620,0072 016
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058180,000,00149,00249,0000
OBNOVA BRNOBAAOBNOVCS000845266061,000,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259110,250,0060,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057479,00-4,2049,97500,00209 580
OD LASO OSTRAVABAAODLASCS0008428553663,00+0,30310,00690,005536 465
OD PRIOR JIHLAVABAAPRIJICS0008461869146,31+4,9996,76298,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,00+5,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975572,810,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552460,00+4,54391,002 335,00188 280
ODKOLEKBAAODKOLCZ0009064051219,00+4,78171,001 025,00143 066
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,000,0099,86237,00304 500
OHL ŽSBAAZSTBOCS0005028554645,00+4,87399,00670,0000
OK STS TOUŽIMBAAOKSTSCZ0009072351136,280,00126,00360,0000
OKDBAAOKDCZ000510065164,40+4,0238,59150,0015 206979 266
OKULA NÝRSKOBAAOKULACS0008445953175,00-4,00124,451 000,0091 575
OLMA OLOMOUCBAAOLMACZ0005101253601,00+1,86443,003 560,0031 803
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550364,00+3,70262,00850,0013649 504
OMNIPOL PRAHABAAOMNIPCZ0008413754409,00+4,87310,00620,00218 589
OMYA VÁPENNÁBAATERAMCS0005017359664,00+0,15440,00821,0095 976
ON SEMICONDUCT. CRBAATEROSCS0005018852147,78-4,9980,49366,00152 217
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151260,00+3,58250,00719,003780
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00154,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660459,000,00380,001 000,0000
ORGREZ BRNOBAAORGRECS000843535098,120,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415992,61-4,9955,00125,96686 297
ORPABAAVCPAPCS0005005958330,000,00224,00815,0000
ORTAS PŘÍBRAMBAAORTASCS000842575743,890,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955105,04+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343268,000,00174,91419,0000
OSONA PLZEŇBAACADPNCS0005025857115,000,00108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,83-4,9944,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357698,00+4,96596,001 570,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108126,00+1,6146,42212,00273 402
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,00-3,47127,94399,0051 250
OSTROJBAAOSTROCS0008435558340,000,00172,38363,00709241 060
OTAVAN TŘEBOŇBAAOTAVACZ0005090852357,00-4,80202,00966,003813 566
OTAVA-PATRIABAAHOTOTCZ0009065959586,00+4,83132,37588,00450263 700
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,000,0097,34441,0000
O2 C.R.BAATELECCZ00090932092 565,00-0,192 215,002 740,002 4686 330 420
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016493,710,0081,27355,0000
PALABABAAPALABCS0005013259187,84+4,99126,351 450,005510 331
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625532,360,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ0005079558657,00+4,9540,36657,0000
PANKRÁCBAAPANKRCZ000903320583,000,0042,39106,61806 640
PANKRÁCBABPANKRCZ000907890397,410,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050140,00-1,3356,22210,00648 960
PARAMOBAAPARAMCZ00050913551 200,00+0,84930,002 300,0092110 400
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955652,00-4,95377,001 250,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455991,150,0043,71371,0000
PASBBAAPISBOCZ0005089755201,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125982,000,0060,00120,8500
PBS BRNO DIZBAAPBRSTCS0005007954170,88+4,99108,00726,0020434 860
PCB BENEŠOVBAACKDBNCS000501375479,50-4,9958,78200,0000
PEGA KRNOVBAAPEGACZ0009077608485,00+0,20152,00532,002411 640
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358120,750,00104,001 200,0000
PEKÁRNA LIBERECBAAPEKLBCZ0005086355140,68+4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ00050850501 095,000,00676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667706,00-4,97311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452225,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152253,000,00253,00840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925466,00+1,3860,90188,106396
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069100,00+2,8959,85120,31101 000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958107,00-2,7245,10154,0040343 121
PETRA STRÁNÍBAAPETRACS000504315725,870,0023,47151,7300
PHILIP MORRIS ČRBAATABAKCS00084188693 650,000,002 700,004 300,00152554 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505233,00-4,89132,71400,0000
PIKAZ PRAHABAAPIKAZCS000501975125,65+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458262,00-4,72102,64275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452979,000,00902,001 500,0021 958
PIVOVAR MOSTBAAPIVMOCS0008459053520,00+2,76142,491 200,0052 600
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,000,00155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457135,380,0099,06620,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 580,00+2,572 410,005 225,0035125 300
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 005,00+0,70794,001 600,0044 020
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 050,00+0,491 495,002 215,0053108 650
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200890,00+2,29343,00890,00309275 010
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467441,00+0,91390,00845,00104 410
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 415,00+4,811 130,004 130,0000
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656173,070,00157,38532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557714,00-4,92361,001 500,0053 570
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450341,00+4,92218,00812,00124 092
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258134,50+4,9990,04402,006807
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054400,00-1,23115,64576,00249 600
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565346,200,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 400,00-2,091 015,002 255,00170238 000
PLOMABAAZPDCS0008452751149,20-4,9685,00171,007010 444
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650191,10+0,79149,251 095,0061 147
PLYNOSTAV PARDUB.BAAPLYPACS0008455952480,00-4,00359,001 030,004823 040
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906124,00+2,3999,29233,00323 968
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453465,000,00221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 915,00-0,261 670,004 000,00107204 905
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058635,000,00174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757150,000,0034,01153,147010 500
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33146,4100
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150310,00+0,97134,75798,00309 300
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951193,31+4,99137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652177,00+1,1481,26215,0026046 020
POLOVODIČE PRAHABAAPOLOVCZ000507400563,89-4,9922,1081,69805 111
POLYGON STAVEBNÍBAAPOLYGCS0005017250107,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162200,00-2,43119,78467,00326 400
POLYTECHNA PRAHABAAPOLYTCZ0008413150950,00-5,00808,002 210,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987561 850,000,001 490,002 300,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655262,00+0,76143,171 170,00379 694
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254395,000,00361,002 100,0000
POTIS PRAHABAAPOTISCS0005020452100,000,0027,00121,5000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,000,00565,001 160,00221183 430
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552292,000,00252,001 270,0000
POVO - STABAASTPPICZ000503595657,60-4,9952,32150,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058678,000,00315,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450270,000,00163,73300,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435571,660,0064,00265,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855124,68+4,9958,10130,1616320 323
POZEM.ST.PŘEROVBAAPSPRCZ0005017509381,00+4,95128,62381,00218 001
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955124,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751180,030,0029,68189,00183 241
POZES RADONICEBAAPOZESCZ000905545577,82-4,9977,82161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075381,230,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505478,00+3,68197,00478,004 8872 335 986
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,940,0042,88123,3600
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,750,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS000506945992,41+4,9969,36150,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455546,710,0046,71133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175171,32+4,9933,00182,0019013 551
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553190,000,0058,67190,00132 470
PRAGOEXPORT PRAHABABPRAGOCS00084126561 055,00+4,97939,001 575,0011 055
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759273,000,00273,00513,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556171,95-5,00127,931 150,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455170,000,00164,54520,0000
PRAKOM BRNOBAAPRAKOCS0008461562380,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258600,000,00251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557504,00-4,90384,00641,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357167,760,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995393,180,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,008560
PRAMEN PÍSEKBAAPRAMPCS000845775083,41+4,9940,00500,0000
PRAMIX KRNOVBAAPRAMICZ0009066155231,000,00221,00243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,00+2,7351,04325,0019516 575
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 090,00+1,86974,001 925,003437 060
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 100,00+0,45722,002 020,0022 200
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659619,00+0,32390,001 200,00249154 131
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,00124 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666220,00+4,7669,50311,00306 600
PRECIOSA LUSTRYBAALUSTRCS0008414553225,00+4,65149,98805,00286 300
PREFA BRNOBAAPRFBOCS0005040559100,70-5,0068,59182,02313 122
PREFA GRYGOVBAAPRFAGCS0008432555385,000,00236,00385,0000
PREFA PARDUBICEBAAPRFPACZ0008465457165,000,00102,89230,00457 425
PREFA PHA MALEŠICEBAAPREFACZ0005084954402,00+2,55240,00402,00273109 746
PREFABRIKACE OVABAAPRFOSCS000843295184,65-4,9928,8893,7800
PREGISBAABIDATCS000842356269,000,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253480,00+3,22330,001 100,003014 400
PREMINGBAAPREMGCS0005033752273,000,00162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456420,00+5,00118,75462,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085326,250,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959497,00+4,85257,00497,0000
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,00544 428
PRIMAGRABAAZZNPBCS000842635987,000,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,600,0047,74140,0000
PRIOR ČRBAAPRICBCS0008457859360,00-4,76110,66453,0093 240
PRIOR IKBAAPRIODCZ0009034054500,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553650,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450400,000,00400,00663,0000
PRIOR TRADINGBAATREFACS0008430351186,82-4,9978,04219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,000,00192,85500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555195,040,00101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355760,000,0033,45126,00221 320
PROFES.IF GARANCEBFAPIFGRCZ0008017001472,00+4,88105,00472,00104 720
PROFILPROJEKTBAAPROFICZ0005097758280,00+4,86166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45111,9900
PROJEKTA OSTRAVABAAPROJECS0008434056389,00-4,88326,001 120,00103 890
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750164,000,00164,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351150,000,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900285,000,00125,72364,001 340381 900
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ0009046355113,91+4,9954,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259117,60+5,0086,271 010,007823
PRUMYSLOVESTA BRNOBAAUVARCZ000820325493,000,0093,00240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808670,00+1,51452,001 120,0010067 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059270,000,00234,00500,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100155,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,000,00365,00742,002960
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875533,600,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363291,000,0062,50393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,00-1,9658,05121,91383 800
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995770,69-4,9928,31192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250441,00+5,00289,00820,00738325 458
PS PARDUBICEBAAPSPACZ0009054359197,56+4,99160,00679,00377 310
PSGBAAPSGCS0005006469190,00-2,56106,32228,009518 050
PSV PRŮMSTAV PARD.BAAPSVCS0005034958346,00+4,84153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752168,00+5,0043,71182,0000
PUDIS PRAHABAAPUDISCS000843815685,79-4,9978,28590,0000
PZ OSTRAVABAAPZOSCS000843315729,000,0029,00190,9500
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,000,00349,00650,003 4261 822 632
P-D REFRACTORIESBAAMSLZCZ000501045493,50+2,5766,37120,00585 423
RAAB KARCH.STAVIVABAARAABCZ0005101154170,54+4,9981,00445,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158325,000,00304,001 025,0000
RAKOBAARAKERCS00084187521 180,00+0,42995,002 980,00107126 260
RAPIDBAARAPIDCZ00084132591 325,000,001 325,003 680,0000
RAŠELINABAARASELCZ0009074050100,000,0080,00525,004400
RAŠKABAARYBENCS0008431656205,000,00200,00850,0000
REAS BRNOBAAREASCS000845095333,000,0028,0098,9600
REDASHBFARENTCZ0009090809243,00-0,81107,18392,005613 608
REKORD Č.BUDĚJOV.BAAREKORCS000842065994,60+4,9950,83270,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653262,000,00181,41495,0000
RENATEX CZBAACISOSCS000843265443,000,0042,0097,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605218,000,00144,00431,00337 194
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,00-0,45920,001 605,00589647 900
REPROGENBAAREPRGCS0008457461129,150,0071,69137,0000
RESON.PILA CHLUMECBAARESPICS0008455556685,000,00155,55828,0021 370
RESTAMO HOLDINGBAARESTACS000503845467,47-4,9931,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509600,000,00400,001 020,001 394836 400
RETEX IVANČICEBAARETEXCS000502985966,19+4,9941,52174,247463
RIO OD MOSTBAARIOCZ0008465556287,00+4,7480,33288,0082 296
RMS MEZZANINEBAAPVTCS00084162512 600,000,002 100,004 155,00135351 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755209,00-0,47170,00270,009119 019
ROMO FULNEKBAAROMOCS0005003052126,00+5,00101,45270,0000
ROTEXTILEBAAROTEXCS000504285238,80+4,9729,1685,6500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755297,56-4,9972,78651,00212 049
ROVNER BRNOBAAFIRNCS0008450250380,00+4,97192,85380,007227 360
RUBENABAAGUMOKCZ0005091553274,00+4,98171,05700,009325 482
RUD ZBÝŠOV U BRNABAARUDCZ0005088450196,52+4,9949,40196,52582114 375
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558780,00-1,26672,002 675,0043 120
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455770,400,0041,01168,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907537,000,00293,00608,0000
RUVEBAARUVECS000843935227,000,0025,6583,3000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,420,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357250,000,00166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359401,000,00400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052248,00+4,64206,00800,0092 232
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957280,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852256,000,00196,00378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455374,00+4,46185,25434,00580216 920
RYBENA RUMBURKBAARYBRUCZ0009050951280,000,00203,001 255,0082 240
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858870,000,00400,001 000,006859 160
R.K.VELKOOB.SKLADYBAARKVSCS000843155722,340,0020,3361,5600
R-TECHBAARUBENCS0008453759131,00-0,9998,00556,0013017 030
ŘEMPO PRAHABAAREMPOCS000820125733,73-4,9818,05100,001926 476
SAFINA VESTECBAASAFINCS0005014356174,31+4,99125,00653,0000
SAKASBAAOBSTCS0005038553165,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267210,000,00171,00333,00153 150
SAMA RYCHNOV N.KN.BAASAMACS0008447751408,000,00171,06749,0000
SAMKABAAPOTRVCZ0005104554100,000,0063,65532,0000
SANATORIUM ASTORIABAAASTORCS0008443768491,00+4,91330,00861,0052 455
SANITASBAASANITCS0008427563150,000,00117,48695,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800628,000,00507,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806628,440,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345666,000,0060,23218,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554108,070,0076,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615859,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395547,000,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009216,00-4,8454,88250,0081 728
SAVENA NÁCHODBAASAVENCS0008455853182,310,00105,24471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00-2,32160,001 335,004810 080
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358851,000,00168,70912,0043 404
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558530,000,00250,00607,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 320,00+4,76206,001 320,0000
SČ ARMATURKABAASCARMCS0005003854542,00+1,87409,001 140,00189 756
SČ ENERGETIKABAASEVENCZ00050780551 105,00+0,45865,001 545,00105116 025
SČ INVESTORSKÁBFASEVCECZ0009088100118,000,0061,33174,3100
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305167,710,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 160,00+4,97606,001 925,002529 000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259530,00+4,9595,97767,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651220,00+4,76152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,000,00515,00820,0000
SČCBAASCCIHCS000846075478,75+5,0057,00171,0000
SEBA TANVALDBAASEBACZ000509215535,030,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575490,00+1,0368,00273,0018616 740
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905399,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,00+1,4148,75203,00181 350
SELEKTA PRAHABAASELEKCZ000905625561,00-2,5552,13469,0014854
SELGENBAASELGECZ0009033650620,00+4,90438,001 375,005232 240
SELIKO OLOMOUCBAASELIKCZ00084308571 245,00-4,961 140,001 885,005467 230
SELLIER & BELLOTBAASELBECS0005013358667,000,00451,001 460,002214 674
SEMENA VELELIBYBAASEMVECZ0009036059120,00+4,1766,60966,004480
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81316,002142
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356229,00+4,56174,91440,0000
SEMPRA PRAHABAASERVICZ000906375689,30-5,0045,98399,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 655,000,001 100,002 010,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054302,000,00119,00350,0000
SETUZABAASETUZCZ00084600521 525,000,001 190,002 910,005076 250
SEVAC PRAHABAASEVACCZ0009065850270,00-1,81222,001 600,0041 080
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,00+0,8027,07161,001204 200
SEVEROCUKR ŽATECBAASEVCRCZ000509665151,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00+1,17310,00650,002 127914 610
SEVEROSKLO N.BORBAASEVSKCS0008460655136,00-4,76101,99469,004544
SEVEROTEX LIBERECBAASEVLICZ000904945871,25-5,0047,00140,0000
SEVTBAASEVTCS00084424551 280,00+0,781 105,002 050,0011 280
SFINXBAASFINXCS0005036458163,00-3,2679,63544,00579 291
SG - INDUSTRYBFAYSECZ0009087706360,00+0,27251,00506,002 8201 015 200
SHD KOMESBAASHDKOCS0008423851109,72+4,9961,75152,25111 207
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,010,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965172,89-4,9972,89230,0000
SIFBFASIFCZ00080215081 650,000,001 330,004 235,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285995,67-4,9985,00406,0000
SIGMA LUTÍNBAASIGLUCZ0005083857270,00+1,88208,00767,00436117 720
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900249,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154148,000,00133,38402,0000
SILNICE CHEBBAASILCHCS000502355580,000,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354443,000,00181,41443,0000
SILNICE JIHLAVABAASILJICS0005029958120,660,00102,68363,0000
SILNICE KLATOVYBAASILKTCS00050237531 090,00-4,80180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153180,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156333,000,00278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652121,000,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735879,42-5,0068,20200,00604 765
SILNIČ.STAV. PRAHABAASISTACS0005020551237,00-4,81230,00700,0000
SILONBAASILONCZ0005094458236,000,00190,00707,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550152,890,00152,89500,0000
SILVACOBAASILPRCZ0009036950108,30-5,0082,67700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18195,823201
SKLÁRNY KAVALIERBAASKLKACS00084146522 000,000,001 510,003 520,001224 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 445,00+0,69908,003 550,001115 895
SKLO UNION TEPLICEBAASKLTECS0008414850649,00+4,50309,001 625,00865561 385
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554823,00-2,60731,001 265,0086 584
SLAVIA NAPAJEDLABAASLAVICZ000500835946,000,0034,85113,1900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950193,000,00164,54533,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754115,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,90110,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259460,00-1,07247,00476,002913 340
SLEZSKÝ KÁMENBAASLKAMCS000842845485,00+4,6474,10357,003255
SLH, A.S.BAASOLOCS0008446357150,000,0080,88418,00131 950
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855256,000,00153,43966,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557437,00-0,22300,00480,0013558 995
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815397,48+4,9960,80406,008780
SLUVIS PRAHABAASLUVICS000843735625,39+4,9615,2054,45902 285
SM ENERGETIKABAASMENGCZ00050783521 565,00-2,491 085,002 000,00119186 235
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 680,000,00647,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659904,00-4,94144,20951,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,000,0082,00181,00787 800
SMP CONSTRUCTIONBAASTAMOCS0005022953306,00+4,79180,00852,0010431 824
SOBONA SOKOLOVBAASOBONCZ000904305567,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952238,00+1,27154,85600,00835198 730
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165171,40+5,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055115,000,00107,40145,8516418 860
SOLNÉ MLÝNYBAASOLMLCS0008429858527,00+4,98300,001 800,002211 594
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,000,0066,50587,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115893,100,0069,69150,0000
SPOFA PRAHABAASPOFACZ00050742521 490,00+4,561 360,002 505,003552 150
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550710,000,00554,001 730,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164253,00-4,88135,47687,0000
SPOLANABAASPOLACS0008424958449,00+4,90331,00865,00347155 803
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858397,00+4,74285,00700,00936371 592
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456310,000,00130,00595,0000
STABE-BER.STAVEBNÍBAASTABECZ0009059655210,00+5,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454152,000,00107,34294,0000
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0054,45210,0000
STAP VILÉMOVBAASTAPCS0005012251124,450,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0096,0500
STAPO SVITAVYBAASTAPOCS000503565838,640,0020,5881,0500
STAPRO SERVIS OVABAASTAPRCZ000843245798,030,0060,22276,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 410,00+0,711 300,001 845,005678 960
STAROROL.PORCELÁNBAASTAROCZ0005085753280,00-1,06227,001 690,00308 400
STAS ZLIČÍN PRAHABAASTAZLCZ000509785722,000,0022,00217,0000
STASS ZLÍNBAASTASSCZ0005088856109,700,0090,00741,0000
STAST PRAHABAASTASTCZ000507785965,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545852,000,0044,7070,0000
STATEK KAMÝK N.V.BAASTAKACZ0009069951156,27+4,9952,50156,279615 002
STATEK MIROSLAVBAASTAMICZ000905555472,070,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315170,960,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559173,630,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658174,790,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555192,000,0066,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658210,000,00190,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653182,31+4,9967,91182,3100
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0067,14250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452174,050,00174,051 330,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0061 410
STAVEBNÍ P.HRANICEBAASTPOHCS000501636965,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056306,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154173,200,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885059,63-4,9859,63140,00804 770
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386085,74-4,9943,73170,9100
STAVEBNÍ P.PRAHABAASTPPRCS000502225095,000,0076,72140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860114,080,0066,80114,0800
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758177,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,390,0030,4094,0500
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,500,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751111,49-4,9970,00185,571111
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,640,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956700,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,000,0035,53231,008304
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354344,00+4,87127,21360,004816 512
STAVIMO KRALUPYBAASTAVMCZ0005076752149,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754198,11+4,9990,04198,1100
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859100,000,0099,28180,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525367,080,0040,0078,2700
STAVOINVESTABAASTMNTCS0005020650234,00-4,87234,00465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850123,180,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83209,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656121,54+4,99100,00230,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763271,00-4,91124,60341,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,00-4,2894,04949,008808
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257138,000,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363120,000,0093,84274,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625043,70-5,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39218,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435357,000,0040,00500,0000
STAV.POD.JABLONECBAASPJABCS000503895928,25+4,9723,25148,5500
STČ ENERGETICKÁBAASTRENCZ0005078253948,00+1,93759,001 655,00137129 876
STČ CHOV.SDR.BAASCCHSCS000842716788,000,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 395,000,00700,001 470,0056 975
STOCK PLZEŇBAALIKERCS00084185541 560,000,001 380,002 520,001624 960
STRABAGBAASILOSCZ0008434107570,00-1,72310,00758,0011062 700
STRABAG BOHEMIA ČBBAASTRBACZ0008456654574,00-4,96405,001 350,003419 516
STRABAG RYCHNOV NKBAASILRYCZ0005034454288,000,00275,00531,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553321,000,00174,80381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00-0,68632,001 415,0096 525
STROJEXPORT PRAHABAASTREXCZ000841275673,86+4,9839,26202,0000
STROJIMPORTBAASTRIMCZ000846415348,03+4,9831,00228,0000
STROJINGSTAV BRNOBAASTRINCS000503165766,110,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053295,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257428,000,00255,00518,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,00+2,5888,01199,65161 904
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566298,00+4,9243,00320,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105534,000,0034,00205,0000
STROJPLASTBAASTRTACZ0005086652185,00+1,47138,13658,00285 180
STROJTEXBAASTRJTCS0005034859238,000,00161,73250,0000
STS HOSTIVICEBAASTSHOCZ0009056354145,000,00145,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854146,270,0031,94146,2700
STS PRACHATICEBAASTSPTCZ0009066957175,750,00175,75250,0000
STS PRUNÉŘOVBAASTSPCZ0009067658120,67-4,9954,88148,1300
STS PŘEROVBAASTSPRCZ0009072559110,000,0083,22154,0000
STS STRAKONICEBAASTSSTCZ000906685891,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755963,000,0029,00112,0014882
STUHA DOBRUŠKABAASTUHACZ0005087452123,000,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250211,00-4,95185,001 060,0000
SUBTERRABAASBTERCS0005023050859,000,00551,00859,0000
SUPRAPHON PRAHABAASUPRACS0008441051357,00+5,00233,00400,0000
SURPMOBAASURPACS0005022755295,00+4,98173,201 555,00102 950
SUZOPBAASUZOPCZ0008421054155,280,00140,40514,0000
SVABAASVACS0005024553115,00+1,7665,89159,86647 360
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,53-4,9312,5340,6300
SVIT ZLÍNBAASVITCZ0005076653110,25+5,0066,88335,0065271 883
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,00-0,63117,00550,00417 011
SVÚM PRAHABAASVUMCZ0005092056101,83-4,99101,83875,0000
SVÚOM PRAHABAASVUOMCZ000508735387,00-0,5764,20364,0014012 180
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,25+4,9962,42252,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259258,00+4,87143,17258,0000
S.P.M.B.BAASPMBCS0005031251148,000,00106,00275,0000
ŠKODABAASKODACS0005041250550,00+0,91425,00620,004 5372 495 350
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558209,00-4,5672,01290,0010221 318
ŠKODA PRAHABAASKOPHCS0005006857421,00+2,18381,00807,003514 735
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959175,96-4,9981,64260,00183 167
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154260,000,0054,01260,0000
ŠMERAL BRNOBAASMERACS000502935493,00-0,3747,39292,0023421 762
ŠROUBÁRNA TURNOVBAASROUTCS0005070556617,00+4,93548,001 145,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952321,00+4,90119,70833,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358253,00+4,97165,00350,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 350,000,00294,001 350,00161217 350
ŠTERNBERSKÉ LESYBAASTELECZ0009044152356,00+0,28202,00714,003612 816
ŠTI HOLDINGBFASTICZ0009087805172,00-1,71140,79241,0020034 400
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354336,00+5,0062,91532,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455248,000,00157,56440,0000
TAGREABAAZZNTACS0008457651184,80+5,00102,94199,4300
TALORM ZÁBŘEHBAATALORCS000843595488,010,0063,46110,2500
TANEXBAATANEXCS000841505541,000,0040,00125,0017697
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351347,00+2,35300,001 210,0016557 255
TATRABAATATRACS0005018456137,00+1,4866,18225,0023231 784
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755170,450,00138,68230,0000
TECHNIA OSTRAVABAATECHNCS000501715120,940,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265641,10+2,7520,5863,0014575
TECHNOLEN LOMNICEBAATECHLCS0005009661366,00+4,87273,00501,0000
TECHNOMAX BRNOBAATECMACS000501115429,83-4,9622,3762,8800
TECHTRANS DUBÁBAATEDUBCZ000820875838,81-4,9928,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,000,0039,00104,3100
TEINVESTBAATMPCS00084430571 910,000,001 875,002 110,00239456 490
TEKO PLESNÁBAATEKOCS0005025550219,000,0064,70310,0000
TELTRAS PRAHABAATELTRCS000846475690,310,0060,00143,8100
TEMACOM PLZEŇBAATEMACCS000502425678,000,0047,3986,0000
TENAS HAVÍŘOVBAATENASCS000500785592,050,0045,00255,0000
TENEZBAATENEZCS00050281581 155,000,00750,001 245,0000
TEP PLZEŇBAATEPCS000844575590,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550439,00+4,77266,00735,002410 536
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 015,00-0,97891,001 470,001616 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156280,00-1,40171,48525,0013838 640
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255260,000,00190,00700,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950455,00-3,19300,00780,0010849 140
TEPLÁRNY BRNOBAATPLBOCS0008452157830,000,00640,001 365,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452984,00-4,92857,002 095,0065 904
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,40+4,9965,87616,00241 906
TEPNABAATEPNACS000502685584,000,0032,50170,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055300,000,00233,00550,0000
TEREOS TTDBAAPRACUCZ000510485151,00-2,8523,93147,0066333 813
TERMOSERVIS ČÁSLAVBAATERMSCS000501495051,780,0051,78240,0000
TERPLAN PRAHABAATERPLCS0008442760518,000,00293,001 350,0000
TES PRAHABAATESCS0008438057181,650,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055034,650,0033,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475358,67-4,9838,71149,0000
TESLA JIHLAVABAATSLJICS000507285995,91+4,9936,87140,00282 685
TESLA KARLÍNBAATSLKACS000502135196,60+5,0048,10154,00979 370
TESLA LANŠKROUNBAATSLLACS000500465468,00+0,8139,10104,50181 224
TESLA PHA HLOUBET.BAATESLACZ0005004556114,00-5,0090,89231,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106239,99-4,9822,85155,0000
TESLA SEZAMBAATSLSECS0005009851143,50+4,9664,70215,001 637234 910
TESLA VACUUM COMP.BAATSLVCCS000500975227,83+4,9719,0063,503269 073
TESLA VAK.TECH.PHABAATSLVTCS000502245832,590,0032,59123,0000
TESLA VOTICEBAATSLVOCS0005013861147,43+4,9943,60221,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254361,000,00352,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455171,00-1,15110,00305,00569 576
TEXTILANA LIBERECBAATEXTICZ0005090357181,91+4,9957,95181,911 232224 113
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,38+5,0024,38196,00401 495
TEZASBAACADTECZ0008207958340,00+4,9336,70340,0026891 120
THRALL VAGONKA ST.BAAMORVACZ0005085555273,00+5,0070,00273,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853170,00-2,85102,00390,0048382 110
TIF-INVEST PRAHABFATURISCZ0009093001183,000,00125,00196,9028552 155
TILIA LDS ALBRECH.BAATILIACZ000905325278,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866251,00-4,92240,00620,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758212,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,00+1,65154,33700,009222 540
TOFA SEMILYBAATOFACS000844805669,250,0069,25528,0000
TOMABAATOMACZ0005088559257,00+0,78173,00350,0032483 268
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89315,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00+4,80131,691 065,0000
TONABAATONACZ000504116045,000,0041,29420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055725,00-1,09601,001 260,002215 950
TONASOBAATONASCS0008423257184,07+4,99136,84310,004736
TOS ČELÁKOVICEBAATOSCECS0005014653150,000,0073,34321,0000
TOS KUŘIMBAATOSKUCS000503285394,25+4,9959,71212,00464 336
TOS LIPNÍKBAATOSLICS000503316637,000,0036,00170,0000
TOS RAKOVNÍKBAATOSRACS000501525450,42+4,9923,14130,00271 361
TOS SVITAVYBAATOSSVCS000500935677,710,0067,64243,0000
TOSTA AŠBAATOSTACS000502565954,02+4,9940,00337,0012648
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00-0,2275,00157,5018720 570
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375851,46-4,9829,05104,50582 985
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00+0,50135,38306,00203 000
TRANSAKTABAATRANSCZ0008413358300,00+0,33205,00840,00226 600
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,000,0063,50299,0011111 100
TRANZABAATRANZCZ0005076356179,55+5,0077,19190,0017230 883
TREND V.I.F. PRAHABFATRENDCZ0008016946306,00+2,0086,00426,0015045 900
TREND V.I.F. PRAHABFBTRENDCZ0008016904320,00+4,9196,57341,0018960 480
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451118,12-4,99113,06500,00101 181
TRIODYN MEZ BRUMOVBAATRIODCS000502975065,10+5,0040,36133,9900
TRIOLA PRAHABAATRIOLCZ0005090753166,25-5,00111,00938,00325 320
TRIZON TEPLICEBAATRIZOCS000846146356,22+4,9830,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552355,00+2,60197,00710,002 594920 870
TSL VRCHLABÍBAATSLVRCS000500955470,310,0047,10131,9600
TTC TECHKOM CENTR.BAATECENCZ0009060158242,00+4,76100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545452,000,0043,05115,0000
TUZEX PRAHABAATUZEXCS000841175760,000,0044,65200,00965 760
TYLEX LETOVICEBAATYLEXCS0005006154701,00+0,14524,001 300,002316 123
TZPBAATZPCZ0005088054194,000,00179,00754,001194
UHELNÉ SKLADY HKBAAUHSHKCZ000903375969,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963441,00+5,00157,50450,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645354,500,0049,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854104,000,0090,00223,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951302,000,00275,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125449,000,0046,00252,0000
UNEXBAAUNISTCS0005015759161,00+0,6294,78300,00304 830
UNIBETONBAAUNIBECZ000508345129,76+4,9724,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,46-4,9862,46273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901123,500,0091,30194,8500
UNICHOV LITOMYŠLBAAUNICHCS0008454757191,900,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445772,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525255,000,0037,00110,003165
UNIPLET TŘEBÍČBAAUNIPLCS0005005354126,92+4,9951,45360,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545746,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659900,00-1,63760,001 260,007870 200
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254112,56+5,0047,00133,0000
ÚPBAAPIVOUCS0008458865949,000,00700,001 850,0000
ÚRS PRAHABAAURSCZ0009041356696,00+4,97295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856463,00+4,98441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545064,24-4,9927,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00361,0000
UTI V LIVIDACIBAAUTEXICZ000507335381,070,0066,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253233,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354223,000,0098,55385,0000
VAI HPBAAHPCZ0005074955158,650,00158,65651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755177,33+4,9981,27588,0026747 347
VAL.LESOTECH.MELI.BAAVALMECZ0009044459245,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185436,91+4,9727,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855160,00+3,96111,91247,00304 800
VARI LIBICE N.C.BAAMEPOLCZ0005041400181,000,00126,69306,0000
VČ ENERGETIKABAAVCENGCZ00050769501 080,00+0,46812,001 600,005963 720
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 245,00+0,40788,001 520,001518 675
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451116,55+5,0090,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658191,000,00105,00294,008516 235
VELAMOS SOBOTÍNBAAVELAMCZ0005080358178,00+4,50100,00784,00203 560
VELKOOBCH.IVANČICEBAAVOIVACS000842215098,70-4,9935,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225265,00+4,8358,78388,00241 560
VELVANA VELVARYBAAVELVACS0008424859949,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915331,700,0031,70119,1000
VENNUS PRAHABAAMASROCS0008458956181,000,00118,23292,0071 267
VERTEX LITOMYŠLBAAVERTECS00084147511 125,000,00810,001 155,00262294 750
VESA VELHARTICEBAAVASAVCZ0009035457161,00+3,00133,00189,00101 610
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756280,00-4,7669,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757191,900,00191,90347,0000
VET ASSETS A.S.BAAJIPCZ0005005850455,00-1,08285,00667,00277126 035
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258499,00+4,8322,00499,0000
VHOSBAAVHOSCZ0009047254205,000,00158,00483,0000
VIGONA SVITAVYBAAVIGONCZ0005081356259,00+4,85118,00403,009424 346
VIMPERSKÁ MASNABAAMPRVICZ0008457058598,00-4,92211,00696,00105 980
VINIUMBAAVINIUCS0008421954183,21-4,99142,50261,00183 298
VINNÉ SKL.VALTICEBAAVINSKCS0008450052421,00-0,47205,00461,002842
VÍNO BZENECBAAVINOBCS0008422267126,00-0,5795,00270,00121 512
VÍNO MIKULOVBAAVINOMCS0008465159380,00-1,29310,00525,006725 460
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351309,00-4,92193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366121,76-4,9960,00293,00111 339
VITKA BRNĚNECBAAVITKACZ000508785847,230,0032,00189,0000
VÍTKOVICEBAAVITKOCZ0005098558174,22+4,99107,00378,005 641982 775
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058402,00-4,05362,00544,0010542 210
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,000,00168,00816,005032 000
VLNAPBAAVLNAPCZ0005087650292,00+4,65130,00292,0000
VMV HOLDINGBAAMASOPCZ0005099952690,00-1,56502,001 235,003423 460
VODÁRENSKÁBAAVOAZCZ0009051256163,03+4,99106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755090,00-0,2769,86875,004360
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285770,94+4,9849,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,050,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 305,00-1,131 220,001 570,00156203 580
VODNÍ ZDROJE PHABAAVOZDCS000844155664,43-4,9944,39160,00201 289
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859223,000,0077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815291,65+4,9954,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305351,04+4,9936,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,07+4,9965,00483,00302 552
VOD.A KAN.BEROUNBAAVOKBECZ000905975492,840,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253107,74+4,9968,00553,009970
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495286,74-4,9968,00476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855119,500,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850122,11+4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705697,24+4,9971,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350114,00-5,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754266,00+4,7289,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735388,20+5,0061,59385,0000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851152,460,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251178,34+4,99108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775885,500,0065,31553,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345991,19+4,9960,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150118,18+4,9969,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115696,19+4,9965,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652100,00+4,6581,23784,006600
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657105,000,0067,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,62+4,9955,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,77+4,9965,00560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795795,110,0070,40441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664253,00-4,88223,00470,005012 650
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 060,00+1,43944,002 300,0044 240
VOSBAAVOPRSCS0005036052124,00-1,5850,50126,00698 556
VPÚ DECO BRNOBAADECBOCS0008448361283,000,00283,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 030,000,00410,001 080,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659132,57+4,9961,00784,0000
VSV HAUSNERBAAMASKOCZ000508015091,000,0035,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564160,500,0072,00160,5000
VÚ ČERPADELBAAVUCCS0005016757142,840,00126,52205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260794,04+4,9977,393 375,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195942,20-4,9931,72133,00301 266
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915085,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759170,120,0077,01307,0000
VÚES BRNOBAAVUEBRCZ000905495393,390,0072,03210,0000
VÚFB PRAHABAAVUFBCZ0009059051150,000,00135,381 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225987,000,0085,84141,7500
VUCHZ BRNOBAAVUCHZCS0005003656165,000,0099,28181,84182 970
VÚKV PRAHABAAVUKVCZ00050219563 205,000,00773,003 255,0000
VULKANBAAVULKACZ0005100453423,000,00290,001 750,0013255 836
VÚOSO PRAHABAAVUOSOCS000502035350,71+4,9835,00125,0000
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052115,00+4,5430,60371,00455 175
VÚZORT PRAHABAAVUZORCS000843996466,500,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454101,83-4,9954,15155,00565 702
VÝPOČET.TECH. MOSTBAAVYTECCS000842335660,10-2,8948,88147,01160
VYSOČINA VYKLANT.BAAVYSOCCZ000905215577,00+4,1858,83350,0032324 871
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658136,00+4,8895,00861,00101 360
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750368,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0045,00245,0000
WIENERBERGER C.P.BAAJICIHCS0008415857260,000,00171,48495,00102 600
WIENERBERGER MCPBAAWIENMCZ0008417557366,00-4,93253,001 100,0000
W.O.K. HOLDINGBAAZEOSCZ0009035655108,300,0036,76122,0100
XAVEROVBAAXAVERCS0008440657160,000,00118,00280,0023136 960
YTONGBAAPORBECS0008420162208,000,00153,65351,00163 328
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857230,000,0076,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157202,000,00136,00204,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951219,00+4,78162,50840,0010021 900
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051532,000,00403,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 920,000,001 920,002 700,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,00+0,51285,00500,003011 760
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050224,00+4,67125,00308,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785973,000,0044,23105,00352 555
ZBIROVIA ZBIROHBAAZBIROCS0005007053471,00-4,84343,00764,00270127 170
ZBROJOVKA BRNOBAAZBROJCS0005040658209,00-2,79105,70450,006212 958
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952167,58+5,0085,74321,0054090 493
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845573,82+4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 480,00+0,331 300,001 995,001319 240
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152170,59+4,9976,001 000,0052990 242
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759194,330,0060,47194,8200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 715,00+0,29759,002 120,002441 160
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457752,000,00102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455980,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175366,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625649,740,0045,81357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365624,300,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025653,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257183,000,00183,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175992,000,0066,00133,00222 024
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957147,250,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,000,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056194,750,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953282,00+4,83182,00371,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375582,67-4,9982,67422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,170,0045,6080,3600
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,00+1,8528,6998,0018792
ZENA ML.BOLESLAVBAAZENACS0008426458104,690,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195190,000,0046,00123,2900
ZES BRNOBAAZESTCZ0009035556172,34-4,99105,91266,0000
ZETAS MIMOŇBAAZETASCZ000906855748,180,0043,71182,0000
ZETES PLZEŇBAAZETESCS0005009067145,000,0095,00387,0000
ZETORBAAZETORCS0005029263137,79+4,9960,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035129,760,0017,1585,0000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165081,210,0046,83112,0000
ZEZANA BRNOBAAZEZANCZ000906675973,00-3,8527,16119,00342 482
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253281,00-1,74172,00579,00195 339
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00153 000
ZKL VÚVL BRNOBAAZKLVUCS0008463659106,400,0076,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457100,000,0045,13365,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325590,000,0053,79100,0000
ZN ROKYCANBAAZZNROCZ000907155165,640,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965789,000,0077,71665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215675,81+5,0070,00399,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552358,00+4,98219,00380,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,600,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095958,040,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552113,000,0062,34123,97222 486
ZPA PEČKYBAAZPAPCCS000501365598,00-3,7860,00117,09666 468
ZPA PHA JINONICEBAAZPAJICS000504255557,000,0053,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 365,00+5,001 065,001 895,004764 155
ZRUP PŘÍBRAMBAAZUPRCZ0005013953174,39+4,99130,33319,00111 918
ZUD ZBUCHBAAZCUHDCZ000507645553,47+4,9836,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057533,000,00370,00740,009047 970
ZVVZBAAZVVZCZ0005081653860,00+1,17636,001 330,002924 940
ZZ TEPLICEBAAZZNTECZ000905225479,90-4,9925,73133,00453 596
ZZN BEROUNBAAZZNBECS000842605293,000,0086,07251,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645252,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955876,970,0040,3676,9700
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,370,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715392,00+4,5441,00119,00343 128
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00110,0000
ZZN JIČÍNBAAZZNJCZ0009068953186,360,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351141,28+4,9924,54141,2819126 984
ZZN LOUNYBAAZZNLOCZ0009070058109,960,0090,90539,0000
ZZN MĚLNÍKBAAZZNPHCS000844075641,67+4,9829,1692,0000
ZZN MĚLNÍKBAAZZNMECZ000905235374,000,0035,31147,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215356,000,0027,07161,00482 688
ZZN OPAVABAAZZNOPCZ0009067252177,520,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559188,49+4,9947,80188,4900
ZZN PELHŘIMOVBAAZZNPECS0008456158260,00+2,36131,82260,00143 640
ZZN POLABÍBAAZZNNBCZ0009092805390,00+4,8388,58390,006926 910
ZZN POLEPYBAAZZNLVCZ000906865654,150,0054,1598,0000
ZZN POMORAVÍBAAZZNHOCS0008463352139,17+4,9948,84139,1700
ZZN RAKOVNÍKBAAZZNRACZ000906835963,940,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551124,020,0090,50357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952202,000,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,400,0068,26164,1700
ZZN SVITAVYBAAZZNSVCZ000907045479,200,0056,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485862,000,0049,8262,0000
ZZN TRUTNOVBAAZZNTUCZ000907145263,00+5,0030,16147,00181 134
ZZN TŘEBÍČBAAZZNTRCZ000907285665,00+2,1547,1684,00342 210
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450168,00+5,0048,88168,00142 352
ZZN V JIHLAVĚBAAZZNCZ000907075181,04+4,9841,0081,0400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450116,000,0037,78120,0000
ZZN VYŠKOVBAAZZNVYCS000845085446,50-1,8524,0062,50421 953
ZZN ZDISLAVICEBAAZZNZDCZ000906455693,010,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165458,70+0,5938,9290,00159
ZZV PRACHATICEBAAZZNPTCZ0009070355204,00-4,6758,80236,0000
ŽĎASBAAZDASCS0005031152870,00+3,57700,002 000,00296257 520
ŽDB BOHUMÍNBAAZDBCZ0005098152465,000,00320,00504,008840 920
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,00-2,59185,00910,009023 670
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465681,00-4,7066,50224,00766 156
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856144,90+5,00109,73440,00263 767
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,000,00646,00980,00151109 928
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975381,70-5,0061,95140,00352 860
ŽIOS BRNOBAAZIOSCZ0009036257130,80+4,9971,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903420,00+1,20331,00670,001 829768 180
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 990,000,002 800,004 300,0048143 520
ŽOS NYMBURKBAAZOSNYCZ0009048351133,99+4,9965,00161,0017423 314
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360152,25+5,00132,60200,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00-1,47228,00345,0020669 010
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255121,55-4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257070,000,0000