Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 0:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199703.10.1997
07.10.199705.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803145,00-0,86109,25241,00131 885
AERO HOLDING PRAHABAAAEROCS000500286472,02-4,0354,66127,051 21787 648
AGROBANKA PRAHABADAGBACZ000802640810,80-1,818,67100,003 84141 483
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00161,7300
ALIACHEMBAASYNTHCZ0005091959219,00-0,90140,00445,001 180258 420
ARMABETON PRAHABAAARMABCZ0005006353157,000,00147,25510,00152 355
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 085,000,00774,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759553,00-1,25208,00598,008848 664
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 365,000,00532,001 365,00393536 445
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,00242 184
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953711,00+0,56625,00999,005337 683
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052187,610,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462157,500,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260783,50+1,2160,01175,0050041 750
BOHEMIA SEKTBAAVINZACZ00084452512 450,00+3,152 375,005 610,002049 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506203,00+4,8665,00235,00945191 835
BOPOBAABOPOCZ000509115737,200,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350418,000,00395,00612,0000
BVV BRNOBAABVVCS00084128542 666,00+0,602 238,004 102,003182 646
CALOFRIG BOROVANYBAACALOFCS00084573541 396,00+3,79400,001 396,0090125 640
CEMENT BOHEMIA PHABABCEBPHCZ0005108209811,00+4,91125,37811,0012097 320
CEMENT HRANICEBAACEMENCZ0005109454765,00+0,65637,001 150,001511 475
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250327,000,00174,00555,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00102 550
ČECHOFRACHTBAACECHFCZ00084134571 362,00+0,511 044,003 526,0079 534
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,000,0077,17180,001 000125 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00+4,76144,50760,0031068 200
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 636,000,002 239,003 999,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,00+0,71255,00345,001 562438 922
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 807,00+0,381 517,002 265,0047 228
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77301,00528 580
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 436,00+0,313 500,006 195,001670 976
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,60+3,4164,00137,0030021 780
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 080,00-1,36966,001 701,0044 320
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,001 320,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741179,00+3,0986,96252,001 992356 568
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,69+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645534,31-4,9822,57158,0000
ČEZ PRAHABABCEZCZ0005104950815,00+1,87685,001 008,001 2771 040 755
ČEZ, A.S.BAACEZCZ00051123001 117,00+2,47889,001 264,005 3025 869 692
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,00+3,2569,00191,0010510 815
ČKD DUKLA PRAHABAACKDDCS000500575079,00+4,9937,91111,1172657 354
ČKD PRAHA DIZBAACKDPRCZ0005093153247,000,00247,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 081,00+2,27398,001 081,001 0711 157 751
ČNIMFBFACNIMFCZ0008018306104,69-5,0082,24235,0000
ČNIOPFBFACNIOPCZ0008018207118,53-4,99101,00246,00374 386
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 855,00+1,123 057,005 199,0096466 080
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,40-2,06128,00316,0039851 103
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425864,08-4,9952,00231,0015710 061
DEZABAADEZACS00084140582 479,00-0,842 053,002 550,0060148 740
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454570,00-4,84570,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,050,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 061,00+0,273 800,005 081,00133540 113
ENERGOAQUABAAENRGACS000841975037,000,0035,15120,751 02037 740
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,60+2,4612,6433,102363 918
ERGON PRAHABAAERGONCZ0009055851470,000,00320,00745,0000
ETABAAELEPRCS0005005156416,00+0,48317,00530,0020083 200
EUROVIA CSBAASTASZCS0005022854997,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 365,00+0,121 744,003 600,001535 475
FATRA NAPAJEDLABAAFATRACS0008414256661,00+4,75318,00858,00172113 692
FERONA PRAHABAAFERONCS000501965251,90-4,9939,00128,19753 893
FEZKO SERVISBAAFEZKOCS0005037456137,75-5,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001154,12+2,7477,17164,007511 559
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350291,00+2,10246,00475,00154 365
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255689,00+4,87190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665579,800,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356589,00+4,99187,72589,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708348,00+4,81102,20391,005 6271 958 196
HMO LOGISTIKA OLBAAHANMACZ0009051058313,000,0083,60439,0061 878
HOCHTIEF CZBAAVOSTTCS0005036953410,000,00232,00970,0000
HOLCIM ČESKOBAACEVAPCZ0008419256422,00+1,19271,00550,008335 026
HOLCIM (ČESKO)BAACIZKOCZ0008418951912,00+0,55714,001 100,00109 120
HOTEL FORUM PRAHABAAFORUMCS0008442851196,10+0,56134,00340,005981
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 553,00-4,951 370,002 290,002031 060
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,007823 400
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 780,00+0,662 907,004 120,002283 160
IF BOHATSTVÍBFABOHATCZ00080113011 132,000,00471,001 170,001 0191 153 508
IF ENERGETIKY PHABFAENERGCZ0008010907841,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103752,00+0,26368,00801,00173130 096
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080633,79-0,0231,5045,001 03234 871
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854217,00+0,93199,00385,003 220703 180
IPF KOMERČNÍ BANKYBFAKBCZ0008012804671,00-0,73461,00761,003 1462 113 412
IPS SKANSKABAAIPSCZ0005110155242,000,00186,00327,0014 2543 446 468
IRIDIUM INVESTBAAVSINVCZ00090954021 835,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37108,3000
IVAX - CRBAAGALENCZ00050968591 997,000,00820,002 080,00147293 559
JÁCHYMOV PMBAALAZJACS0008446753346,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395365,00-4,5251,30209,0010650
JČ ENERGETIKABAAJIHENCZ00050770572 700,00+1,582 465,002 779,0038102 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 550,00+2,002 100,002 887,003076 500
JEMČA JEMNICEBAAJEMCACS0008416459672,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636774,000,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93311,008440
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0037,17112,7016672
JM ENERGETIKABAAJMENGCZ00050779581 900,00+2,531 791,002 476,001019 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,000,002 255,003 750,001125 366
JUTABAAJUTACS00050261521 500,000,001 349,002 799,0070105 000
J&T FINANCE GROUPBFAMSVIFCZ000908700350,000,0024,87104,001356 750
KABLO ELEKTROBAAKABLOCS0005034156790,00-1,25790,001 515,0032 370
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 280,00-0,86770,002 381,001329 640
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,000,0043,45208,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 322,00+0,951 929,002 693,004092 880
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485636,240,0036,24250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 805,00+0,331 578,003 050,00509919 863
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158425,000,00198,00495,0014260 350
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,50+1,4723,10119,001825 005
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,13-4,9976,45350,00504 107
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,520,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004918,000,00393,00918,00317291 006
KVANTO IPFBFAKVANTCZ0008026002332,00-0,89125,20353,00573190 236
K-T-V INVESTBAAKOTVACZ00090489551 739,00+4,94306,001 739,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851452,00-4,84324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,200,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 157,00+4,99253,001 440,0078 099
LÉČIVABAALECIVCZ00051047522 492,00+1,212 064,002 666,00335834 820
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251458,00-0,86352,00609,001 644752 952
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305437,000,0030,90123,5500
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,00+0,6068,00150,00423 864
MADETABAAJIMLECS0008420550390,00+1,03264,00743,0072 730
MAGNETONBAAMAGNECZ000507905341,000,0025,86300,0012492
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,610,0036,87126,6000
METROSTAVBAAMESTACZ00050065022 435,00-0,932 000,003 101,005501 339 250
MILO OLOMOUCBAAMILOCS0008430054901,00+4,88643,001 635,006054 060
MINERVA BOSKOVICEBAAMIRVACS0005005552195,000,0058,14346,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658916,00-2,03646,001 403,002018 320
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,001 00877 112
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158260,00-4,05180,06633,0011529 900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825830,69-4,9830,69279,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652660,00-4,06523,001 105,00200132 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057327,000,00252,00400,002 000654 000
MOTOKOV PRAHABAAMOTOKCZ0008412558165,000,00136,29417,004660
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,00151 575
MSABAAMSACZ0005016501665,00-5,00146,68701,0095 985
NKT CABLESBAAKABKLCZ0005082255625,00-1,57397,00970,00198123 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454266,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353392,00+4,81325,00978,00103 920
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,009070 200
OKDBAAOKDCZ0005100651162,00+3,1899,99181,867 8531 272 186
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,87+4,9943,94282,0000
OMNIPOL PRAHABAAOMNIPCZ000841375487,400,0078,00278,0000
OSTROJBAAOSTROCS000843555889,00+1,1350,52215,0020017 800
OTAVA-PATRIABAAHOTOTCZ0009065959127,61+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932094 220,00-0,232 705,004 390,001 1604 913 080
PARAMOBAAPARAMCZ0005091355598,00+0,67563,001 050,002816 744
PBS BRNO DIZBAAPBRSTCS000500795436,96+5,0025,57123,0012444
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87266,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 200,00+1,096 300,009 356,0092846 400
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27274,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 804,00-4,983 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751317,00-4,80311,00799,0041 268
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 193,00+0,08691,001 222,005262 036
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054189,00+5,00180,00277,5527051 030
PLIVA - LACHEMABAALACHECZ0005096750386,00+1,31336,00648,00197 334
PLYNOSTAV PARDUB.BAAPLYPACS0008455952185,92-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453627,00-4,85477,00760,00106 270
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 416,000,002 390,003 616,0084286 944
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505380,00+1,33213,00396,00300114 000
PRAG REAL VYSOČANYBAAPRAGACS0005069459175,000,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 272,00-4,931 272,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158103,000,0090,00150,00909 270
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 653,00+0,181 650,002 830,003456 202
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 760,00-0,281 720,003 550,00712 320
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659851,00-0,46813,001 937,004134 891
PREFA PHA MALEŠICEBAAPREFACZ000508495491,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725363,500,0046,10279,0000
PRIOR IKBAAPRIODCZ0009034054261,00+1,16201,00764,0061 566
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00-0,1034,84119,49303 000
PROSPERITA IF ORL.BFAPROINCZ0008023900280,00+1,0898,00280,00843236 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250174,93+5,00166,60539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704485,00+0,62229,00490,001 359659 115
RAAB KARCH.STAVIVABAARAABCZ000510115443,89+5,0035,12135,0000
RAKOBAARAKERCS00084187521 153,00-0,68965,001 525,00910 377
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509753,000,00381,00753,001 5661 179 198
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00+0,20687,001 066,009 3929 115 624
RMS MEZZANINEBAAPVTCS00084162512 050,00-2,382 050,004 700,002041 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558597,00+4,92509,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455142,50-5,00140,00694,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,00-0,161 547,003 000,00814 800
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 955,00+0,251 950,003 261,0023 910
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 293,000,00930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358209,00-5,00170,00512,004910 241
SETUZABAASETUZCZ0008460052971,00-4,61952,002 293,002423 304
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350820,00+1,23640,00820,001 4891 220 980
SEVTBAASEVTCS000844245587,000,0069,901 300,003261
SG - INDUSTRYBFAYSECZ0009087706159,00-0,55119,12196,002 021321 339
SHD KOMESBAASHDKOCS0008423851210,00-4,97123,06279,00183 780
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,850,0023,40280,0016574
SKLÁRNY KAVALIERBAASKLKACS00084146521 736,00+0,811 600,003 425,005188 536
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759649,00-4,97515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,070,0036,10205,0000
SLH, A.S.BAASOLOCS000844635769,990,0059,20212,0000
SM ENERGETIKABAASMENGCZ00050783522 401,00-2,032 330,003 182,00819 208
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 952,00-0,671 821,002 972,0044129 888
SM VOD.A KAN.OVABAAVOKAOCS000843525198,600,0081,02179,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952568,00-0,35492,00713,00972552 096
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252200,000,00158,00770,0081 600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958154,85-5,00111,00325,0013420 750
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285892,00+2,4860,20252,004368
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705416,00-0,95292,00442,003 2311 344 096
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650789,000,0062,00106,221 989177 021
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,004 671990 252
STAROBRNOBACPIVOSCZ0008450350500,00-0,79404,00700,00157 500
STČ ENERGETICKÁBAASTRENCZ00050782531 594,00-0,991 594,002 170,003962 166
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 515,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 123,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107171,00-5,00143,00218,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,00811 600
SUBTERRABAASBTERCS0005023050116,090,00116,09542,0000
SVIT ZLÍNBAASVITCZ000507665334,99-0,8734,1099,0055319 349
ŠKODABAASKODACS0005041250930,00-1,27821,001 173,00349324 570
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,45-3,7857,00170,00805 396
ŠKODA PRAHABAASKOPHCS0005006857831,000,00815,001 458,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00335170 180
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,000,00169,00390,0000
TATRABAATATRACS000501845678,00+1,1071,25150,3843033 540
TEINVESTBAATMPCS00084430572 381,00+0,331 829,002 951,00254604 774
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050298,00-1,65258,00632,00154 470
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950243,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 031,00-3,82650,001 484,0066 186
TEPLÁRNY KARVINÁBAATPLKACS0008434452357,000,00357,001 335,0000
TEREOS TTDBAAPRACUCZ000510485136,130,0036,1382,6000
TESLA LANŠKROUNBAATSLLACS000500465465,45-4,9961,37120,60573 731
TESLA SEZAMBAATSLSECS0005009851330,00+4,76172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,00+5,0045,00177,26301 890
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,90-5,0013,3068,10501 045
TOMABAATOMACZ000508855930,87+5,0021,0095,5000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055132,05-5,0047,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,60-4,9838,77127,8000
TRANSAKTABAATRANSCZ000841335839,00+2,6337,73332,003117
TRANSPORTA CHRUDIMBAATRNSPCS000502655874,99+4,1538,10108,041309 749
TREND V.I.F. PRAHABFBTRENDCZ000801690475,22+0,3023,0187,8849537 234
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552194,04+5,00100,70228,001 310254 192
TYLEX LETOVICEBAATYLEXCS0005006154107,10+5,00102,00384,0054057 834
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
UNIPETROLBAAUNIPECZ0009091500128,00+0,39123,01141,0020 1262 573 493
UNITED ENERGYBAAPSZTECS00084586591 134,00-1,211 134,001 610,00131148 554
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755203,00-1,93203,00355,005010 150
VČ ENERGETIKABAAVCENGCZ00050769501 507,00+0,331 463,002 996,001218 084
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 701,00+4,971 766,003 306,001951 319
VERTEX LITOMYŠLBAAVERTECS00084147512 942,00-4,971 971,004 063,001441 188
VET ASSETS A.S.BAAJIPCZ000500585070,00-0,1857,67340,00372 590
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28618,004276
VÍTKOVICEBAAVITKOCZ0005098558161,20-1,70134,00282,001 338215 686
VLNAPBAAVLNAPCZ000508765026,100,0025,4195,00401 044
VODNÍ STAVBYBAAVOSPHCS0005020957800,00+1,26777,001 840,0086 400
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450380,000,00337,00800,0041 520
VULKANBAAVULKACZ0005100453206,00-1,43205,00544,004824
WIENERBERGER C.P.BAAJICIHCS0008415857177,00+2,37132,33321,002354
XAVEROVBAAXAVERCS000844065769,48+4,9860,29388,0000
ZBROJOVKA BRNOBAAZBROJCS000504065883,200,0065,01175,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,60-5,0036,10143,9860027 360
ZČ ENERGETIKABAAZCENGCZ00050773542 016,00+0,291 911,002 556,001326 208
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,001023 000
ZETORBAAZETORCS000502926359,85+5,0040,77162,7500
ZLATÝ IF KVANTOBFAZLKVACZ0008025509293,00-1,67125,00323,001 687494 291
ZPA PEČKYBAAZPAPCCS0005013655164,35-5,0054,20203,0024740 594
ZPS ZLÍNBAAZPSZLCS00050043571 512,00+0,801 425,001 910,00216326 592
ZVVZBAAZVVZCZ0005081653309,000,00225,00750,0000
ŽĎASBAAZDASCS0005031152545,00+3,02389,00665,007138 695
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00-3,4781,48295,00808 880
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854168,00+1,81150,00315,00488 064
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00205 200
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557274,00+4,98163,10492,005013 700
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903468,00-0,21336,00536,00665311 220
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 181,00-0,902 050,002 815,003167 611
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707877,00+0,68445,00877,00405355 185